ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.295
      -0.03%
      Bitcoin
      84,723.95
      0.78%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Granite 3l Nvda (3LNV)

      7. Granite 3l Nvda (3LNV) Trades

      Granite 3l Nvda

      Granite 3l Nvda (3LNV)

      3x Long Nvidia Daily Etp
      Graniteshares Financial Public Limited Company
      24.1125
      3.10
      (14.73%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3LNV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:48 36.4 60 AT 36.4 36.52 Sell
      		9,025 301 LSE
      09:48:38 36.5 10 AT 36.5 36.64 Sell
      		8,965 300 LSE
      09:47:46 36.72 234 AT 36.53 36.72 Buy
      		8,955 299 LSE
      09:46:49 36.63 172 AT 36.57 36.63 Buy
      		8,721 298 LSE
      09:46:48 36.63 14 AT 36.58 36.63 Buy
      		8,549 297 LSE
      09:46:48 36.63 14 AT 36.58 36.63 Buy
      		8,535 296 LSE
      09:45:48 36.62 3 O 36.43 36.62 Buy
      		8,521 295 LSE
      09:45:29 36.72 5 O 36.56 36.72 Buy
      		8,518 294 LSE
      09:45:18 36.6 2 AT 36.5 36.6 Buy
      		8,513 293 LSE
      09:45:14 36.6 14 AT 36.49 36.6 Buy
      		8,511 292 LSE
      09:45:14 36.6 14 AT 36.48 36.6 Buy
      		8,497 291 LSE
      09:45:13 36.6 70 AT 36.44 36.6 Buy
      		8,483 290 LSE
      09:42:52 36.72 408 AT 36.72 36.84 Sell
      		8,413 289 LSE
      09:42:52 36.72 42 AT 36.72 36.84 Sell
      		8,005 288 LSE
      09:42:48 36.68 74 AT 36.68 36.74 Sell
      		7,963 287 LSE
      09:41:49 36.68 6 O 36.41 36.72 Buy
      		7,889 286 LSE
      09:41:20 36.5 30 AT 36.31 36.5 Buy
      		7,883 285 LSE
      09:40:19 36.07 6 O 36.01 36.44 Sell
      		7,853 284 LSE
      09:39:41 36.0 20 AT 36.0 36.14 Sell
      		7,847 283 LSE
      09:39:41 35.99 1 AT 35.99 36.14 Sell
      		7,827 282 LSE
      09:39:13 36.39 7 AT 36.39 36.49 Sell
      		7,826 281 LSE
      09:38:56 36.37 6 O 36.06 36.37 Buy
      		7,819 280 LSE
      09:38:55 36.37 10 AT 36.06 36.37 Buy
      		7,813 279 LSE
      09:38:33 36.28 2 AT 36.28 36.32 Sell
      		7,803 278 LSE
      09:37:53 36.0 1 AT 36.0 36.09 Sell
      		7,801 277 LSE
      09:37:41 36.0 1 AT 36.0 36.08 Sell
      		7,800 276 LSE
      09:36:31 36.0 3 AT 36.0 36.13 Sell
      		7,799 275 LSE
      09:36:18 35.75 5 O 35.75 36.18 Sell
      		7,796 274 LSE
      09:34:05 35.75 20 AT 35.75 36.09 Sell
      		7,791 273 LSE
      09:34:04 35.8 20 AT 35.8 35.99 Sell
      		7,771 272 LSE
      09:34:04 35.87 2 AT 35.87 36.11 Sell
      		7,751 271 LSE
      09:34:04 35.87 2 AT 35.87 36.11 Sell
      		7,749 270 LSE
      09:34:04 35.87 2 AT 35.87 36.11 Sell
      		7,747 269 LSE
      09:34:04 35.87 2 AT 35.87 36.11 Sell
      		7,745 268 LSE
      09:34:04 35.87 3 AT 35.87 36.11 Sell
      		7,743 267 LSE
      09:33:53 36.0 51 AT 36.0 36.07 Sell
      		7,740 266 LSE
      09:33:47 36.18 200 AT 36.0 36.18 Buy
      		7,689 265 LSE
      09:33:42 36.0 49 AT 36.0 36.08 Sell
      		7,489 264 LSE
      09:33:35 36.0 1 AT 36.0 36.08 Sell
      		7,440 263 LSE
      09:33:35 36.0 50 AT 36.0 36.08 Sell
      		7,439 262 LSE
      09:33:35 36.0 4 AT 36.0 36.08 Sell
      		7,389 261 LSE
      09:33:35 36.0 20 AT 36.0 36.08 Sell
      		7,385 260 LSE
      09:33:32 36.09 100 AT 36.0 36.09 Buy
      		7,365 259 LSE
      09:33:26 36.11 10 O 36.0 36.11 Buy
      		7,265 258 LSE
      09:33:26 36.02 100 AT 36.02 36.2 Sell
      		7,255 257 LSE
      09:33:22 36.03 3 O 36.03 36.26 Sell
      		7,155 256 LSE
      09:33:21 36.27 2 AT 36.01 36.27 Buy
      		7,152 255 LSE
      09:32:33 36.02 2 AT 35.87 36.02 Buy
      		7,150 254 LSE
      09:32:31 35.98 1 O 35.87 35.98 Buy
      		7,148 253 LSE
      09:32:06 36.23 2 AT 36.23 36.46 Sell
      		7,147 252 LSE
      09:31:56 36.1 2 AT 36.1 36.49 Sell
      		7,145 251 LSE

      Your Recent History

      LSE
      3LNV
      Granite 3l Nvda
      COIN
      BSLUSD
      BankSocial
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads