ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.295
      -0.03%
      Bitcoin
      84,790.15
      0.85%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Granite 3l Nvda (3LNV)

      7. Granite 3l Nvda (3LNV) Trades

      Granite 3l Nvda

      Granite 3l Nvda (3LNV)

      3x Long Nvidia Daily Etp
      Graniteshares Financial Public Limited Company
      24.1125
      3.10
      (14.73%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3LNV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:56 36.1 2 AT 36.1 36.49 Sell
      		7,145 251 LSE
      09:31:45 36.37 2 AT 36.37 36.41 Sell
      		7,143 250 LSE
      09:31:14 36.21 10 O 35.83 36.21 Buy
      		7,141 249 LSE
      09:31:10 36.0 3 AT 36.0 36.3 Sell
      		7,131 248 LSE
      09:31:10 36.0 1 AT 36.0 36.3 Sell
      		7,128 247 LSE
      09:31:10 36.0 10 AT 36.0 36.3 Sell
      		7,127 246 LSE
      09:31:10 36.0 10 AT 36.0 36.3 Sell
      		7,117 245 LSE
      09:31:10 36.0 50 AT 36.0 36.3 Sell
      		7,107 244 LSE
      09:31:10 36.0 4 AT 36.0 36.3 Sell
      		7,057 243 LSE
      09:31:10 36.0 10 AT 36.0 36.3 Sell
      		7,053 242 LSE
      09:31:10 36.0 5 AT 36.0 36.3 Sell
      		7,043 241 LSE
      09:31:10 36.0 2 AT 36.0 36.3 Sell
      		7,038 240 LSE
      09:31:03 36.0 9 O 36.0 36.23 Sell
      		7,036 239 LSE
      09:31:02 36.11 5 AT 36.11 36.39 Sell
      		7,027 238 LSE
      09:30:57 36.22 56 AT 36.11 36.22 Buy
      		7,022 237 LSE
      09:30:29 36.2 1 AT 36.2 36.44 Sell
      		6,966 236 LSE
      09:30:29 36.25 20 AT 36.25 36.63 Sell
      		6,965 235 LSE
      09:30:27 36.54 1 O 36.25 36.54 Buy
      		6,945 234 LSE
      09:30:27 36.35 2 AT 36.35 36.73 Sell
      		6,944 233 LSE
      09:30:24 36.65 1 O 36.35 36.65 Buy
      		6,942 232 LSE
      09:30:23 36.5 1 AT 36.5 36.8 Sell
      		6,941 231 LSE
      09:30:23 36.5 10 AT 36.5 36.8 Sell
      		6,940 230 LSE
      09:30:23 36.5 10 AT 36.5 36.8 Sell
      		6,930 229 LSE
      09:30:23 36.5 10 AT 36.5 36.8 Sell
      		6,920 228 LSE
      09:30:23 36.5 5 AT 36.5 36.8 Sell
      		6,910 227 LSE
      09:30:19 36.61 5 AT 36.61 36.89 Sell
      		6,905 226 LSE
      09:30:13 36.79 1 O 36.61 36.79 Buy
      		6,900 225 LSE
      09:30:12 36.7 30 AT 36.7 36.87 Sell
      		6,899 224 LSE
      09:30:11 36.9 1 O 36.7 36.89 Buy
      		6,869 223 LSE
      09:30:11 36.75 1 AT 36.75 36.91 Sell
      		6,868 222 LSE
      09:30:10 36.91 1 O 36.75 36.91 Buy
      		6,867 221 LSE
      09:30:10 36.8 1 AT 36.8 37.01 Sell
      		6,866 220 LSE
      09:30:10 36.8 40 AT 36.8 37.01 Sell
      		6,865 219 LSE
      09:30:10 36.8 5 AT 36.8 37.01 Sell
      		6,825 218 LSE
      09:30:10 36.8 400 AT 36.8 37.01 Sell
      		6,820 217 LSE
      09:30:06 36.9 2 AT 36.9 37.05 Sell
      		6,420 216 LSE
      09:30:06 36.9 40 AT 36.9 37.05 Sell
      		6,418 215 LSE
      09:30:05 37.0 2 AT 37.0 37.09 Sell
      		6,378 214 LSE
      09:30:05 37.0 10 AT 37.0 37.09 Sell
      		6,376 213 LSE
      09:30:05 37.0 2 AT 37.0 37.09 Sell
      		6,366 212 LSE
      09:27:40 37.0 20 AT 37.0 37.1 Sell
      		6,364 211 LSE
      09:27:40 37.0 10 AT 37.0 37.1 Sell
      		6,344 210 LSE
      09:27:40 37.0 10 AT 37.0 37.1 Sell
      		6,334 209 LSE
      09:27:40 37.0 1 AT 37.0 37.1 Sell
      		6,324 208 LSE
      09:27:40 37.0 50 AT 37.0 37.1 Sell
      		6,323 207 LSE
      09:27:40 37.0 1 AT 37.0 37.1 Sell
      		6,273 206 LSE
      09:27:40 37.0 1 AT 37.0 37.1 Sell
      		6,272 205 LSE
      09:27:40 37.0 1 AT 37.0 37.1 Sell
      		6,271 204 LSE
      09:27:40 37.0 3 AT 37.0 37.1 Sell
      		6,270 203 LSE
      09:27:40 37.0 2 AT 37.0 37.1 Sell
      		6,267 202 LSE
      09:27:40 37.0 5 AT 37.0 37.1 Sell
      		6,265 201 LSE

      Your Recent History

      LSE
      3LNV
      Granite 3l Nvda
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads