ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.295
      -0.03%
      Bitcoin
      84,537.00
      0.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Granite 3l Nvda (3LNV)

      7. Granite 3l Nvda (3LNV) Trades

      Granite 3l Nvda

      Granite 3l Nvda (3LNV)

      3x Long Nvidia Daily Etp
      Graniteshares Financial Public Limited Company
      24.1125
      3.10
      (14.73%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3LNV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:27:40 37.0 5 AT 37.0 37.1 Sell
      		6,265 201 LSE
      09:27:40 37.0 1 AT 37.0 37.1 Sell
      		6,260 200 LSE
      09:27:40 37.0 1 AT 37.0 37.1 Sell
      		6,259 199 LSE
      09:27:40 37.01 50 AT 37.01 37.1 Sell
      		6,258 198 LSE
      09:24:30 37.12 6 AT 37.12 37.15 Sell
      		6,208 197 LSE
      09:23:57 37.09 2 AT 37.09 37.12 Sell
      		6,202 196 LSE
      09:23:57 37.09 1 AT 37.09 37.12 Sell
      		6,200 195 LSE
      09:23:57 37.09 2 AT 37.09 37.12 Sell
      		6,199 194 LSE
      09:22:18 37.14 5 O 37.09 37.14 Buy
      		6,197 193 LSE
      09:19:41 37.09 3 O 37.09 37.17 Sell
      		6,192 192 LSE
      09:19:41 37.17 2 AT 37.09 37.17 Buy
      		6,189 191 LSE
      09:19:15 37.17 3 AT 37.09 37.17 Buy
      		6,187 190 LSE
      09:03:28 37.09 3 AT 37.0 37.09 Buy
      		6,184 189 LSE
      09:03:20 37.09 10 O 37.0 37.08 Buy
      		6,181 188 LSE
      09:01:14 37.15 100 AT 37.0 37.15 Buy
      		6,171 187 LSE
      09:00:26 37.0 4 O 37.0 37.15 Sell
      		6,071 186 LSE
      08:59:58 37.1 3 AT 37.1 37.15 Sell
      		6,067 185 LSE
      08:57:55 37.1 14 AT 37.1 37.17 Sell
      		6,064 184 LSE
      08:57:49 37.17 7 O 37.1 37.17 Buy
      		6,050 183 LSE
      08:57:32 37.1 14 AT 37.1 37.17 Sell
      		6,043 182 LSE
      08:57:24 37.1 14 AT 37.1 37.19 Sell
      		6,029 181 LSE
      08:57:19 37.1 49 AT 37.1 37.19 Sell
      		6,015 180 LSE
      08:56:09 37.05 298 AT 37.05 37.23 Sell
      		5,966 179 LSE
      08:56:09 37.08 2 AT 37.08 37.23 Sell
      		5,668 178 LSE
      08:55:08 37.08 2 AT 37.08 37.23 Sell
      		5,666 177 LSE
      08:48:58 37.08 48 AT 37.08 37.27 Sell
      		5,664 176 LSE
      08:45:03 37.35 3 AT 37.07 37.35 Buy
      		5,616 175 LSE
      08:43:14 37.3 1 AT 37.07 37.3 Buy
      		5,613 174 LSE
      08:32:18 37.4 120 AT 37.21 37.4 Buy
      		5,612 173 LSE
      08:30:00 37.09 100 AT 37.0 37.09 Buy
      		5,492 172 LSE
      08:29:59 37.09 8 O 37.0 37.09 Buy
      		5,392 171 LSE
      08:21:13 37.2 240 AT 37.07 37.2 Buy
      		5,384 170 LSE
      08:06:50 37.26 33 O 37.01 37.25 Buy
      		5,144 169 LSE
      08:04:06 37.21 1 O 37.01 37.21 Buy
      		5,111 168 LSE
      08:04:04 37.2 204 AT 37.01 37.2 Buy
      		5,110 167 LSE
      07:57:16 37.23 10 O 37.01 37.23 Buy
      		4,906 166 LSE
      07:55:23 37.16 3 AT 37.0 37.16 Buy
      		4,896 165 LSE
      07:53:13 37.01 2 AT 37.0 37.01 Buy
      		4,893 164 LSE
      07:52:16 37.01 14 AT 37.0 37.01 Buy
      		4,891 163 LSE
      07:52:13 37.01 1 AT 37.01 37.15 Sell
      		4,877 162 LSE
      07:52:13 37.01 3 AT 37.01 37.15 Sell
      		4,876 161 LSE
      07:51:24 37.1 10 AT 37.03 37.1 Buy
      		4,873 160 LSE
      07:50:17 37.1 2 O 37.03 37.1 Buy
      		4,863 159 LSE
      07:43:38 37.12 343 O 37.03 37.12 Buy
      		4,861 158 LSE
      07:43:35 37.13 756 AT 37.03 37.13 Buy
      		4,518 157 LSE
      07:43:35 37.13 165 O 37.03 37.13 Buy
      		3,762 156 LSE
      07:43:35 37.1 1 AT 37.1 37.14 Sell
      		3,597 155 LSE
      07:43:34 37.14 21 O 37.1 37.14 Buy
      		3,596 154 LSE
      07:43:31 37.13 1 AT 37.13 37.18 Sell
      		3,575 153 LSE
      07:43:26 37.14 8 AT 37.14 37.17 Sell
      		3,574 152 LSE
      07:38:42 37.14 13 AT 37.14 37.3 Sell
      		3,566 151 LSE

      Your Recent History

      LSE
      3LNV
      Granite 3l Nvda
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads