ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.295
      -0.03%
      Bitcoin
      84,783.99
      0.85%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Granite 3l Nvda (3LNV)

      7. Granite 3l Nvda (3LNV) Trades

      Granite 3l Nvda

      Granite 3l Nvda (3LNV)

      3x Long Nvidia Daily Etp
      Graniteshares Financial Public Limited Company
      24.1125
      3.10
      (14.73%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3LNV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:38:42 37.14 13 AT 37.14 37.3 Sell
      		3,566 151 LSE
      07:38:42 37.14 1 AT 37.14 37.3 Sell
      		3,553 150 LSE
      07:38:42 37.14 2 AT 37.14 37.3 Sell
      		3,552 149 LSE
      07:38:42 37.14 3 AT 37.14 37.3 Sell
      		3,550 148 LSE
      07:38:42 37.14 1 AT 37.14 37.3 Sell
      		3,547 147 LSE
      07:08:46 37.33 4 AT 37.14 37.33 Buy
      		3,546 146 LSE
      07:08:36 37.33 10 AT 37.14 37.33 Buy
      		3,542 145 LSE
      07:00:36 37.4 4 O 37.19 37.39 Buy
      		3,532 144 LSE
      07:00:33 37.39 10 AT 37.39 37.42 Sell
      		3,528 143 LSE
      06:52:24 37.46 5 AT 37.22 37.46 Buy
      		3,518 142 LSE
      06:51:01 37.46 1 O 37.18 37.46 Buy
      		3,513 141 LSE
      06:49:28 37.41 3 AT 37.14 37.41 Buy
      		3,512 140 LSE
      06:26:35 37.39 3 AT 37.13 37.39 Buy
      		3,509 139 LSE
      06:16:33 37.22 28 AT 37.14 37.22 Buy
      		3,506 138 LSE
      06:16:33 37.22 14 AT 37.14 37.22 Buy
      		3,478 137 LSE
      06:16:22 37.22 14 AT 37.14 37.22 Buy
      		3,464 136 LSE
      06:15:12 37.22 1 AT 37.22 37.36 Sell
      		3,450 135 LSE
      06:15:12 37.23 20 AT 37.23 37.36 Sell
      		3,449 134 LSE
      06:14:41 37.35 2 AT 37.23 37.35 Buy
      		3,429 133 LSE
      06:13:34 37.36 1 AT 37.23 37.36 Buy
      		3,427 132 LSE
      06:12:56 37.36 1 AT 37.23 37.36 Buy
      		3,426 131 LSE
      06:11:51 37.34 1 AT 37.23 37.34 Buy
      		3,425 130 LSE
      06:09:38 37.44 274 AT 37.24 37.44 Buy
      		3,424 129 LSE
      06:09:20 37.24 58 AT 37.24 37.46 Sell
      		3,150 128 LSE
      05:51:14 37.23 30 O 37.02 37.23 Buy
      		3,092 127 LSE
      05:45:43 37.13 16 AT 37.01 37.13 Buy
      		3,062 126 LSE
      05:44:49 37.14 424 O 37.01 37.13 Buy
      		3,046 125 LSE
      05:44:23 37.16 123 AT 37.01 37.16 Buy
      		2,622 124 LSE
      05:40:52 37.01 3 O 37.01 37.26 Sell
      		2,499 123 LSE
      05:37:08 37.19 1 O 37.01 37.19 Buy
      		2,496 122 LSE
      05:36:44 37.15 3 AT 37.01 37.15 Buy
      		2,495 121 LSE
      05:36:41 37.14 86 O 37.01 37.14 Buy
      		2,492 120 LSE
      05:33:03 37.03 12 AT 37.03 37.21 Sell
      		2,406 119 LSE
      05:33:03 37.03 11 AT 37.03 37.21 Sell
      		2,394 118 LSE
      05:33:03 37.03 12 AT 37.03 37.21 Sell
      		2,383 117 LSE
      05:32:56 37.03 2 O 37.03 37.21 Sell
      		2,371 116 LSE
      05:32:49 37.03 35 AT 37.03 37.23 Sell
      		2,369 115 LSE
      05:32:36 37.15 2 O 37.03 37.15 Buy
      		2,334 114 LSE
      05:32:36 37.15 5 AT 37.15 37.27 Sell
      		2,332 113 LSE
      05:32:11 37.11 40 AT 37.03 37.11 Buy
      		2,327 112 LSE
      05:32:07 37.25 5 AT 37.25 37.27 Sell
      		2,287 111 LSE
      05:32:05 37.1 20 AT 37.1 37.28 Sell
      		2,282 110 LSE
      05:31:55 37.11 1 O 37.11 37.31 Sell
      		2,262 109 LSE
      05:31:09 37.2 3 AT 37.2 37.32 Sell
      		2,261 108 LSE
      05:31:09 37.2 16 AT 37.2 37.32 Sell
      		2,258 107 LSE
      05:30:35 37.32 1 AT 37.2 37.32 Buy
      		2,242 106 LSE
      05:30:31 37.32 3 AT 37.2 37.32 Buy
      		2,241 105 LSE
      05:30:19 37.32 3 AT 37.2 37.32 Buy
      		2,238 104 LSE
      05:30:05 37.32 3 AT 37.2 37.32 Buy
      		2,235 103 LSE
      05:23:36 37.22 41 AT 37.04 37.22 Buy
      		2,232 102 LSE
      05:22:27 37.2 1 O 37.02 37.2 Buy
      		2,191 101 LSE

      Your Recent History

      LSE
      3LNV
      Granite 3l Nvda
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads