ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.295
      -0.03%
      Bitcoin
      84,764.56
      0.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Granite 3l Nvda (3LNV)

      7. Granite 3l Nvda (3LNV) Trades

      Granite 3l Nvda

      Granite 3l Nvda (3LNV)

      3x Long Nvidia Daily Etp
      Graniteshares Financial Public Limited Company
      24.1125
      3.10
      (14.73%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3LNV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:22:27 37.2 1 O 37.02 37.2 Buy
      		2,191 101 LSE
      05:22:24 37.2 2 AT 37.2 37.24 Sell
      		2,190 100 LSE
      05:22:22 37.21 12 AT 37.21 37.26 Sell
      		2,188 99 LSE
      05:21:15 37.31 50 AT 37.21 37.31 Buy
      		2,176 98 LSE
      05:19:34 37.3 8 AT 37.3 37.34 Sell
      		2,126 97 LSE
      05:19:30 37.3 14 AT 37.3 37.34 Sell
      		2,118 96 LSE
      05:18:05 37.3 8 AT 37.3 37.41 Sell
      		2,104 95 LSE
      05:18:05 37.31 3 AT 37.31 37.41 Sell
      		2,096 94 LSE
      05:18:05 37.31 1 AT 37.31 37.41 Sell
      		2,093 93 LSE
      05:18:05 37.37 16 AT 37.37 37.41 Sell
      		2,092 92 LSE
      05:18:05 37.37 14 AT 37.37 37.42 Sell
      		2,076 91 LSE
      05:14:08 37.4 3 AT 37.4 37.45 Sell
      		2,062 90 LSE
      05:14:08 37.4 30 AT 37.4 37.45 Sell
      		2,059 89 LSE
      05:05:31 37.46 3 AT 37.4 37.46 Buy
      		2,029 88 LSE
      04:57:38 37.41 123 AT 37.41 37.46 Sell
      		2,026 87 LSE
      04:50:59 37.31 8 O 37.31 37.46 Sell
      		1,903 86 LSE
      04:46:30 37.3 25 O 37.21 37.3 Buy
      		1,895 85 LSE
      04:45:46 37.31 2 AT 37.21 37.31 Buy
      		1,870 84 LSE
      04:42:02 37.41 5 AT 37.22 37.41 Buy
      		1,868 83 LSE
      04:41:34 37.37 20 AT 37.21 37.37 Buy
      		1,863 82 LSE
      04:40:23 37.35 10 AT 37.35 37.45 Sell
      		1,843 81 LSE
      04:31:05 37.2 14 AT 37.2 37.37 Sell
      		1,833 80 LSE
      04:31:03 37.2 12 AT 37.2 37.37 Sell
      		1,819 79 LSE
      04:31:03 37.2 12 AT 37.2 37.37 Sell
      		1,807 78 LSE
      04:30:57 37.37 185 AT 37.06 37.37 Buy
      		1,795 77 LSE
      04:30:47 37.3 20 AT 37.3 37.37 Sell
      		1,610 76 LSE
      04:29:16 37.15 20 AT 37.15 37.33 Sell
      		1,590 75 LSE
      04:29:16 37.15 3 AT 37.15 37.33 Sell
      		1,570 74 LSE
      04:29:13 37.15 2 AT 37.15 37.38 Sell
      		1,567 73 LSE
      04:29:13 37.16 10 AT 37.16 37.38 Sell
      		1,565 72 LSE
      04:26:58 37.17 360 O 37.17 37.53 Sell
      		1,555 71 LSE
      04:26:04 37.63 100 AT 37.28 37.63 Buy
      		1,195 70 LSE
      04:25:21 37.62 100 AT 37.62 37.65 Sell
      		1,095 69 LSE
      04:23:50 37.17 7 AT 37.17 37.52 Sell
      		995 68 LSE
      04:22:23 37.46 20 AT 37.16 37.46 Buy
      		988 67 LSE
      04:21:51 37.25 144 AT 37.16 37.25 Buy
      		968 66 LSE
      04:21:50 37.25 6 O 37.16 37.25 Buy
      		824 65 LSE
      04:21:50 37.25 63 AT 37.16 37.25 Buy
      		818 64 LSE
      04:21:39 37.15 8 O 37.15 37.25 Sell
      		755 63 LSE
      04:21:39 37.25 1 O 37.15 37.25 Buy
      		747 62 LSE
      04:21:24 37.25 8 AT 37.25 37.39 Sell
      		746 61 LSE
      04:21:19 37.4 1 O 37.25 37.4 Buy
      		738 60 LSE
      04:21:12 37.25 12 AT 37.25 37.43 Sell
      		737 59 LSE
      04:21:12 37.25 1 AT 37.25 37.43 Sell
      		725 58 LSE
      04:20:42 37.5 1 O 37.25 37.5 Buy
      		724 57 LSE
      04:20:42 37.5 5 O 37.25 37.5 Buy
      		723 56 LSE
      04:20:39 37.35 1 AT 37.35 37.56 Sell
      		718 55 LSE
      04:20:39 37.35 19 AT 37.35 37.57 Sell
      		717 54 LSE
      04:20:39 37.35 1 AT 37.35 37.57 Sell
      		698 53 LSE
      04:19:23 37.6 6 O 37.35 37.57 Buy
      		697 52 LSE
      04:19:16 37.35 8 O 37.35 37.58 Sell
      		691 51 LSE

      Your Recent History

      LSE
      3LNV
      Granite 3l Nvda
      LSE
      0MPF
      Boreo Oyj
      BIT
      OS
      Officina StellareSpa
      TG
      NEM
      Nemetschek
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads