ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.295
      -0.03%
      Bitcoin
      84,708.03
      0.76%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Granite 3l Nvda (3LNV)

      7. Granite 3l Nvda (3LNV) Trades

      Granite 3l Nvda

      Granite 3l Nvda (3LNV)

      3x Long Nvidia Daily Etp
      Graniteshares Financial Public Limited Company
      24.1125
      3.10
      (14.73%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3LNV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:19:16 37.35 8 O 37.35 37.58 Sell
      		691 51 LSE
      04:17:55 37.59 1 O 37.35 37.59 Buy
      		683 50 LSE
      04:16:09 37.5 5 AT 37.5 37.69 Sell
      		682 49 LSE
      04:16:09 37.5 5 AT 37.5 37.69 Sell
      		677 48 LSE
      04:15:47 37.73 1 AT 37.5 37.73 Buy
      		672 47 LSE
      04:11:55 37.7 358 AT 37.51 37.7 Buy
      		671 46 LSE
      04:11:53 37.69 40 AT 37.51 37.69 Buy
      		313 45 LSE
      04:11:11 37.7 2 AT 37.51 37.7 Buy
      		273 44 LSE
      04:10:39 37.7 1 O 37.51 37.7 Buy
      		271 43 LSE
      04:10:38 37.51 2 O 37.51 37.84 Sell
      		270 42 LSE
      04:09:33 37.8 6 O 37.51 37.81 Buy
      		268 41 LSE
      04:09:19 37.51 11 O 37.51 37.77 Sell
      		262 40 LSE
      04:08:53 37.8 1 O 37.5 37.79 Buy
      		251 39 LSE
      04:08:53 37.55 1 AT 37.55 37.79 Sell
      		250 38 LSE
      04:08:53 37.61 5 AT 37.61 37.79 Sell
      		249 37 LSE
      04:07:58 37.9 7 O 37.61 37.9 Buy
      		244 36 LSE
      04:07:58 37.9 1 O 37.61 37.9 Buy
      		237 35 LSE
      04:07:31 37.75 7 AT 37.75 37.98 Sell
      		236 34 LSE
      04:07:31 37.75 1 AT 37.75 37.98 Sell
      		229 33 LSE
      04:07:31 37.8 4 AT 37.8 37.98 Sell
      		228 32 LSE
      04:07:15 38.0 1 O 37.8 38.0 Buy
      		224 31 LSE
      04:06:24 37.85 1 AT 37.85 38.08 Sell
      		223 30 LSE
      04:06:24 37.88 2 AT 37.88 38.08 Sell
      		222 29 LSE
      04:06:03 37.95 10 AT 37.95 38.15 Sell
      		220 28 LSE
      04:05:32 37.96 24 AT 37.96 38.17 Sell
      		210 27 LSE
      04:05:27 37.96 23 AT 37.96 38.17 Sell
      		186 26 LSE
      04:05:27 38.0 1 AT 38.0 38.17 Sell
      		163 25 LSE
      04:05:00 38.0 9 AT 38.0 38.19 Sell
      		162 24 LSE
      04:05:00 38.0 1 AT 38.0 38.19 Sell
      		153 23 LSE
      04:05:00 38.01 1 AT 38.01 38.19 Sell
      		152 22 LSE
      04:05:00 38.01 2 AT 38.01 38.19 Sell
      		151 21 LSE
      04:05:00 38.01 10 AT 38.01 38.19 Sell
      		149 20 LSE
      04:03:05 38.09 4 AT 38.09 38.17 Sell
      		139 19 LSE
      04:02:46 38.28 4 O 38.09 38.27 Buy
      		135 18 LSE
      04:02:46 38.09 1 AT 38.01 38.09 Buy
      		131 17 LSE
      03:57:26 38.09 5 AT 38.09 38.11 Sell
      		130 16 LSE
      03:57:26 38.09 4 AT 38.09 38.11 Sell
      		125 15 LSE
      03:55:07 38.11 10 O 38.09 38.11 Buy
      		121 14 LSE
      03:54:21 38.09 4 AT 38.09 38.13 Sell
      		111 13 LSE
      03:52:11 38.09 1 O 38.01 38.09 Buy
      		107 12 LSE
      03:41:47 38.11 2 AT 38.01 38.11 Buy
      		106 11 LSE
      03:39:51 38.01 14 AT 38.0 38.01 Buy
      		104 10 LSE
      03:39:51 38.01 15 AT 38.01 38.11 Sell
      		90 9 LSE
      03:39:51 38.01 1 AT 38.01 38.11 Sell
      		75 8 LSE
      03:32:27 38.01 37 AT 38.01 38.07 Sell
      		74 7 LSE
      03:31:22 38.1 1 O 38.01 38.1 Buy
      		37 6 LSE
      03:24:58 38.18 5 O 38.0 38.18 Buy
      		36 5 LSE
      03:16:40 38.32 10 O 38.0 38.32 Buy
      		31 4 LSE
      03:11:59 38.35 1 O 37.88 38.35 Buy
      		21 3 LSE
      03:10:25 38.38 18 AT 37.88 38.38 Buy
      		20 2 LSE
      03:05:03 38.5 2 O 37.62 38.5 Buy
      		2 1 LSE

      Your Recent History

      LSE
      3LNV
      Granite 3l Nvda
      BOV
      LAVV3
      Lavvi Empreendimentos Im... ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads