ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.31
      -0.01%
      Bitcoin
      85,954.72
      2.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Granite 3l Nvda (3LNV)

      7. Granite 3l Nvda (3LNV) Trades

      Granite 3l Nvda

      Granite 3l Nvda (3LNV)

      3x Long Nvidia Daily Etp
      Graniteshares Financial Public Limited Company
      24.1125
      3.10
      (14.73%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3LNV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:30 38.57 8 O 38.35 38.57 Buy
      		25,646 460 LSE
      11:26:37 38.25 3 O 38.25 38.6 Sell
      		25,638 459 LSE
      11:25:14 38.42 3 O 38.15 38.42 Buy
      		25,635 458 LSE
      11:22:08 38.56 10 O 38.31 38.56 Buy
      		25,632 457 LSE
      11:21:21 38.12 146 AT 38.12 38.45 Sell
      		25,622 456 LSE
      11:21:21 38.14 10 AT 38.14 38.45 Sell
      		25,476 455 LSE
      11:21:21 38.21 244 AT 38.21 38.45 Sell
      		25,466 454 LSE
      11:20:16 38.26 1 AT 38.15 38.26 Buy
      		25,222 453 LSE
      11:17:40 38.28 1 O 38.14 38.28 Buy
      		25,221 452 LSE
      11:16:03 38.31 1 AT 38.16 38.31 Buy
      		25,220 451 LSE
      11:13:27 38.53 46 AT 38.53 38.57 Sell
      		25,219 450 LSE
      11:13:27 38.53 18 AT 38.53 38.58 Sell
      		25,173 449 LSE
      11:11:16 38.49 115 O 38.49 38.78 Sell
      		25,155 448 LSE
      11:06:34 38.36 100 AT 38.36 38.63 Sell
      		25,040 447 LSE
      11:04:25 38.14 15 AT 38.14 38.35 Sell
      		24,940 446 LSE
      10:59:54 38.09 1 O 38.0 38.09 Buy
      		24,925 445 LSE
      10:59:54 38.12 8 O 38.0 38.09 Buy
      		24,924 444 LSE
      10:59:54 38.05 20 AT 38.05 38.19 Sell
      		24,916 443 LSE
      10:56:58 38.45 1 O 38.2 38.45 Buy
      		24,896 442 LSE
      10:56:15 38.35 45 O 38.06 38.35 Buy
      		24,895 441 LSE
      10:53:53 38.15 3 AT 38.15 38.2 Sell
      		24,850 440 LSE
      10:51:39 38.42 50 O 38.16 38.43 Buy
      		24,847 439 LSE
      10:45:15 38.7 2 AT 38.55 38.7 Buy
      		24,797 438 LSE
      10:40:09 38.73 1 O 38.42 38.73 Buy
      		24,795 437 LSE
      10:39:49 38.69 18 O 38.42 38.69 Buy
      		24,794 436 LSE
      10:37:47 38.23 2 AT 38.23 38.28 Sell
      		24,776 435 LSE
      10:37:47 38.23 5 AT 38.23 38.28 Sell
      		24,774 434 LSE
      10:37:36 38.42 1 O 38.23 38.42 Buy
      		24,769 433 LSE
      10:37:04 38.46 2 O 38.23 38.46 Buy
      		24,768 432 LSE
      10:37:03 38.47 1 O 38.23 38.47 Buy
      		24,766 431 LSE
      10:35:37 38.23 26 O 38.23 38.33 Sell
      		24,765 430 LSE
      10:34:19 38.55 5 O 38.31 38.6 Buy
      		24,739 429 LSE
      10:34:00 38.61 5 O 38.38 38.61 Buy
      		24,734 428 LSE
      10:32:14 38.75 2 AT 38.75 38.79 Sell
      		24,729 427 LSE
      10:31:42 38.56 186 AT 38.56 38.74 Sell
      		24,727 426 LSE
      10:20:51 38.48 2 AT 38.48 38.55 Sell
      		24,541 425 LSE
      10:19:39 38.25 1 AT 38.25 38.36 Sell
      		24,539 424 LSE
      10:19:33 38.28 14 AT 38.28 38.42 Sell
      		24,538 423 LSE
      10:19:33 38.28 18 AT 38.28 38.42 Sell
      		24,524 422 LSE
      10:19:33 38.28 18 AT 38.28 38.42 Sell
      		24,506 421 LSE
      10:19:30 38.32 24 AT 38.32 38.49 Sell
      		24,488 420 LSE
      10:16:50 38.8 31 O 38.51 38.8 Buy
      		24,464 419 LSE
      10:11:25 38.64 12 AT 38.64 38.67 Sell
      		24,433 418 LSE
      10:10:05 38.75 3 AT 38.75 38.79 Sell
      		24,421 417 LSE
      10:10:04 38.77 5 AT 38.77 38.81 Sell
      		24,418 416 LSE
      10:08:19 38.95 2 AT 38.95 39.01 Sell
      		24,413 415 LSE
      10:06:59 39.15 542 AT 38.99 39.15 Buy
      		24,411 414 LSE
      10:06:30 39.15 15 O 38.95 39.15 Buy
      		23,869 413 LSE
      10:05:35 39.15 114 AT 38.95 39.15 Buy
      		23,854 412 LSE
      10:00:12 38.58 10 AT 38.58 38.82 Sell
      		23,740 411 LSE
      10:00:12 38.59 3 AT 38.59 39.04 Sell
      		23,730 410 LSE
      09:59:54 38.67 20 AT 38.67 38.72 Sell
      		23,727 409 LSE
      09:59:39 38.7 60 AT 38.7 38.78 Sell
      		23,707 408 LSE
      09:56:50 38.58 3 AT 38.58 38.67 Sell
      		23,647 407 LSE
      09:54:53 38.5 4 AT 38.5 38.56 Sell
      		23,644 406 LSE
      09:54:53 38.5 3 AT 38.5 38.56 Sell
      		23,640 405 LSE
      09:54:53 38.5 10 AT 38.5 38.56 Sell
      		23,637 404 LSE
      09:54:53 38.5 50 AT 38.5 38.56 Sell
      		23,627 403 LSE
      09:54:53 38.5 1 AT 38.5 38.56 Sell
      		23,577 402 LSE
      09:54:47 38.6 1 AT 38.6 38.68 Sell
      		23,576 401 LSE

      Your Recent History

      LSE
      3LNV
      Granite 3l Nvda
      BIT
      1PLTR
      Palantir Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads