ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.31
      -0.01%
      Bitcoin
      85,830.64
      2.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Granite 3l Nvda (3LNV)

      7. Granite 3l Nvda (3LNV) Trades

      Granite 3l Nvda

      Granite 3l Nvda (3LNV)

      3x Long Nvidia Daily Etp
      Graniteshares Financial Public Limited Company
      24.1125
      3.10
      (14.73%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3LNV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:47 38.6 1 AT 38.6 38.68 Sell
      		23,576 401 LSE
      09:54:46 38.62 4 AT 38.62 38.74 Sell
      		23,575 400 LSE
      09:54:46 38.62 1 AT 38.62 38.74 Sell
      		23,571 399 LSE
      09:54:19 38.8 3 O 38.62 38.79 Buy
      		23,570 398 LSE
      09:53:35 39.0 10 AT 39.0 39.08 Sell
      		23,567 397 LSE
      09:47:14 39.61 90 O 39.3 39.61 Buy
      		23,557 396 LSE
      09:42:56 38.8 15 AT 38.8 38.95 Sell
      		23,467 395 LSE
      09:42:19 38.9 3 AT 38.9 38.96 Sell
      		23,452 394 LSE
      09:42:19 38.9 10 AT 38.9 38.96 Sell
      		23,449 393 LSE
      09:42:19 38.91 2 AT 38.91 39.01 Sell
      		23,439 392 LSE
      09:42:19 38.91 4 AT 38.91 39.01 Sell
      		23,437 391 LSE
      09:41:50 39.0 25 AT 38.96 39.0 Buy
      		23,433 390 LSE
      09:41:50 39.0 3 AT 39.0 39.22 Sell
      		23,408 389 LSE
      09:41:50 39.0 50 AT 39.0 39.22 Sell
      		23,405 388 LSE
      09:41:50 39.0 1 AT 39.0 39.22 Sell
      		23,355 387 LSE
      09:40:53 39.19 37 O 39.19 39.64 Sell
      		23,354 386 LSE
      09:39:51 39.5 35 AT 39.5 39.56 Sell
      		23,317 385 LSE
      09:39:50 39.5 15 AT 39.5 39.6 Sell
      		23,282 384 LSE
      09:39:50 39.52 1 AT 39.52 39.6 Sell
      		23,267 383 LSE
      09:39:43 39.6 8 AT 39.6 39.66 Sell
      		23,266 382 LSE
      09:39:36 39.73 1 O 39.6 39.73 Buy
      		23,258 381 LSE
      09:39:18 39.6 12 AT 39.6 39.76 Sell
      		23,257 380 LSE
      09:39:18 39.6 12 AT 39.6 39.76 Sell
      		23,245 379 LSE
      09:39:18 39.6 18 AT 39.6 39.76 Sell
      		23,233 378 LSE
      09:39:18 39.61 2 AT 39.61 39.99 Sell
      		23,215 377 LSE
      09:32:20 39.98 1 AT 39.98 40.52 Sell
      		23,213 376 LSE
      09:31:45 40.0 2 AT 39.81 40.0 Buy
      		23,212 375 LSE
      09:31:35 39.81 2 AT 39.81 40.45 Sell
      		23,210 374 LSE
      09:31:34 40.0 40 AT 39.62 40.0 Buy
      		23,208 373 LSE
      09:31:34 40.0 10 AT 39.62 40.0 Buy
      		23,168 372 LSE
      09:31:34 39.99 77 AT 39.99 40.0 Sell
      		23,158 371 LSE
      09:31:34 39.99 2 AT 39.6 39.99 Buy
      		23,081 370 LSE
      09:31:14 39.99 1 O 39.43 39.99 Buy
      		23,079 369 LSE
      09:30:01 39.2 2 AT 39.2 39.42 Sell
      		23,078 368 LSE
      09:30:01 39.2 1 AT 39.2 39.42 Sell
      		23,076 367 LSE
      09:29:18 39.31 1 O 39.2 39.31 Buy
      		23,075 366 LSE
      09:28:51 39.29 9 AT 39.29 39.34 Sell
      		23,074 365 LSE
      09:28:44 39.3 2 AT 39.3 39.37 Sell
      		23,065 364 LSE
      09:28:44 39.3 1 AT 39.3 39.37 Sell
      		23,063 363 LSE
      09:28:17 39.37 10 O 39.3 39.37 Buy
      		23,062 362 LSE
      09:28:00 39.49 5 AT 39.49 39.54 Sell
      		23,052 361 LSE
      09:27:40 39.5 2 AT 39.5 39.55 Sell
      		23,047 360 LSE
      09:27:40 39.5 1 AT 39.5 39.55 Sell
      		23,045 359 LSE
      09:26:53 39.5 1 AT 39.5 39.55 Sell
      		23,044 358 LSE
      09:26:53 39.5 11 AT 39.5 39.55 Sell
      		23,043 357 LSE
      09:26:53 39.5 6 AT 39.5 39.55 Sell
      		23,032 356 LSE
      09:26:46 39.5 18 AT 39.5 39.55 Sell
      		23,026 355 LSE
      09:26:28 39.5 18 AT 39.5 39.55 Sell
      		23,008 354 LSE
      09:26:12 39.51 3 AT 39.51 39.58 Sell
      		22,990 353 LSE
      09:26:08 39.61 50 AT 39.51 39.61 Buy
      		22,987 352 LSE
      09:25:05 39.59 300 AT 39.51 39.59 Buy
      		22,937 351 LSE

      Your Recent History

      LSE
      3LNV
      Granite 3l Nvda
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads