ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.295
      -0.03%
      Bitcoin
      85,791.73
      2.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Granite 3l Nvda (3LNV)

      7. Granite 3l Nvda (3LNV) Trades

      Granite 3l Nvda

      Granite 3l Nvda (3LNV)

      3x Long Nvidia Daily Etp
      Graniteshares Financial Public Limited Company
      24.1125
      3.10
      (14.73%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3LNV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:25:05 39.59 300 AT 39.51 39.59 Buy
      		22,937 351 LSE
      09:24:00 39.7 1160 AT 39.58 39.7 Buy
      		22,637 350 LSE
      09:24:00 39.66 840 AT 39.51 39.66 Buy
      		21,477 349 LSE
      09:19:24 39.51 5 AT 39.51 39.65 Sell
      		20,637 348 LSE
      09:19:06 39.65 3 O 39.51 39.65 Buy
      		20,632 347 LSE
      09:17:30 39.68 9 O 39.51 39.68 Buy
      		20,629 346 LSE
      09:17:17 39.68 20 O 39.51 39.68 Buy
      		20,620 345 LSE
      09:14:59 39.83 105 AT 39.55 39.83 Buy
      		20,600 344 LSE
      09:13:27 39.76 5 O 39.51 39.76 Buy
      		20,495 343 LSE
      09:10:00 39.5 3 O 39.5 39.66 Sell
      		20,490 342 LSE
      09:08:14 39.59 1 O 39.5 39.59 Buy
      		20,487 341 LSE
      09:04:39 39.63 611 AT 39.5 39.63 Buy
      		20,486 340 LSE
      09:04:29 39.56 17 O 39.5 39.56 Buy
      		19,875 339 LSE
      09:04:14 39.5 8 AT 39.5 39.55 Sell
      		19,858 338 LSE
      09:04:14 39.5 10 AT 39.5 39.55 Sell
      		19,850 337 LSE
      09:03:59 39.5 18 AT 39.5 39.62 Sell
      		19,840 336 LSE
      09:03:59 39.5 18 AT 39.5 39.62 Sell
      		19,822 335 LSE
      09:03:12 39.5 4 AT 39.5 39.64 Sell
      		19,804 334 LSE
      09:03:12 39.5 50 AT 39.5 39.64 Sell
      		19,800 333 LSE
      08:55:22 39.99 188 AT 39.77 39.99 Buy
      		19,750 332 LSE
      08:55:22 39.98 12 AT 39.77 39.98 Buy
      		19,562 331 LSE
      08:54:28 39.93 3 O 39.69 39.93 Buy
      		19,550 330 LSE
      08:51:22 39.85 37 O 39.61 39.85 Buy
      		19,547 329 LSE
      08:51:00 39.85 200 O 39.61 39.85 Buy
      		19,510 328 LSE
      08:49:04 39.87 1 O 39.67 39.87 Buy
      		19,310 327 LSE
      08:48:38 39.89 1 O 39.67 39.89 Buy
      		19,309 326 LSE
      08:42:55 39.5 20 AT 39.39 39.5 Buy
      		19,308 325 LSE
      08:36:38 39.5 30 AT 39.3 39.5 Buy
      		19,288 324 LSE
      08:36:38 39.5 20 AT 39.3 39.5 Buy
      		19,258 323 LSE
      08:35:11 39.49 100 AT 39.3 39.49 Buy
      		19,238 322 LSE
      08:24:28 39.19 50 AT 39.1 39.19 Buy
      		19,138 321 LSE
      08:24:28 39.19 134 AT 39.1 39.19 Buy
      		19,088 320 LSE
      08:24:28 39.19 18 AT 39.08 39.19 Buy
      		18,954 319 LSE
      08:24:28 39.19 18 AT 39.08 39.19 Buy
      		18,936 318 LSE
      08:22:18 39.19 80 O 38.98 39.19 Buy
      		18,918 317 LSE
      08:18:54 39.19 30 AT 38.94 39.19 Buy
      		18,838 316 LSE
      08:11:00 38.91 13 AT 38.9 38.91 Buy
      		18,808 315 LSE
      08:10:57 38.91 78 AT 38.91 39.09 Sell
      		18,795 314 LSE
      08:08:38 39.09 5 O 38.91 39.09 Buy
      		18,717 313 LSE
      08:08:21 39.09 3 O 38.91 39.09 Buy
      		18,712 312 LSE
      08:02:45 39.19 1 AT 38.91 39.19 Buy
      		18,709 311 LSE
      07:57:46 38.9 18 AT 38.81 38.9 Buy
      		18,708 310 LSE
      07:57:45 38.9 2 AT 38.9 39.05 Sell
      		18,690 309 LSE
      07:57:30 38.98 17 O 38.9 38.98 Buy
      		18,688 308 LSE
      07:57:23 38.9 8 AT 38.9 39.02 Sell
      		18,671 307 LSE
      07:57:23 38.9 10 AT 38.9 39.02 Sell
      		18,663 306 LSE
      07:57:17 39.0 10 AT 39.0 39.05 Sell
      		18,653 305 LSE
      07:57:17 39.0 10 AT 39.0 39.05 Sell
      		18,643 304 LSE
      07:56:46 39.11 400 AT 39.0 39.11 Buy
      		18,633 303 LSE
      07:56:46 39.05 10 AT 39.05 39.11 Sell
      		18,233 302 LSE
      07:45:29 38.99 36 AT 38.99 39.17 Sell
      		18,223 301 LSE

      Your Recent History

      LSE
      3LNV
      Granite 3l Nvda
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads