ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.31
      -0.01%
      Bitcoin
      85,696.22
      1.93%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Granite 3l Nvda (3LNV)

      7. Granite 3l Nvda (3LNV) Trades

      Granite 3l Nvda

      Granite 3l Nvda (3LNV)

      3x Long Nvidia Daily Etp
      Graniteshares Financial Public Limited Company
      24.1125
      3.10
      (14.73%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3LNV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:45:29 38.99 36 AT 38.99 39.17 Sell
      		18,223 301 LSE
      07:43:58 39.19 3 AT 38.95 39.19 Buy
      		18,187 300 LSE
      07:37:28 39.0 12 AT 38.89 39.0 Buy
      		18,184 299 LSE
      07:37:06 39.0 28 AT 38.87 39.0 Buy
      		18,172 298 LSE
      07:37:06 39.0 2 AT 38.87 39.0 Buy
      		18,144 297 LSE
      07:37:06 39.0 18 AT 38.87 39.0 Buy
      		18,142 296 LSE
      07:36:34 39.0 91 O 38.87 39.0 Buy
      		18,124 295 LSE
      07:34:56 39.0 720 O 38.87 39.0 Buy
      		18,033 294 LSE
      07:32:33 38.88 10 AT 38.88 39.0 Sell
      		17,313 293 LSE
      07:32:33 38.98 2 AT 38.98 39.0 Sell
      		17,303 292 LSE
      07:32:33 38.99 2 AT 38.99 39.0 Sell
      		17,301 291 LSE
      07:32:33 38.99 2 AT 38.99 39.0 Sell
      		17,299 290 LSE
      07:30:58 39.0 40 O 38.99 39.0 Buy
      		17,297 289 LSE
      07:27:31 38.99 10 O 38.78 38.99 Buy
      		17,257 288 LSE
      07:25:04 38.99 803 AT 38.78 38.99 Buy
      		17,247 287 LSE
      07:25:04 38.99 6 O 38.78 38.99 Buy
      		16,444 286 LSE
      07:18:22 38.88 136 AT 38.8 38.88 Buy
      		16,438 285 LSE
      07:14:00 38.88 455 AT 38.65 38.88 Buy
      		16,302 284 LSE
      07:13:39 38.88 1 O 38.65 38.88 Buy
      		15,847 283 LSE
      07:13:17 38.88 6 AT 38.63 38.88 Buy
      		15,846 282 LSE
      07:07:42 38.83 50 AT 38.6 38.83 Buy
      		15,840 281 LSE
      07:01:27 38.37 24 AT 38.37 38.65 Sell
      		15,790 280 LSE
      07:01:27 38.37 24 AT 38.37 38.65 Sell
      		15,766 279 LSE
      07:00:44 38.65 33 O 38.37 38.65 Buy
      		15,742 278 LSE
      07:00:44 38.37 2 AT 38.37 38.65 Sell
      		15,709 277 LSE
      07:00:44 38.4 10 AT 38.4 38.65 Sell
      		15,707 276 LSE
      07:00:39 38.65 3 AT 38.4 38.65 Buy
      		15,697 275 LSE
      06:57:49 38.57 24 AT 38.57 38.83 Sell
      		15,694 274 LSE
      06:57:42 38.83 4 O 38.57 38.83 Buy
      		15,670 273 LSE
      06:54:13 38.91 2 O 38.62 38.91 Buy
      		15,666 272 LSE
      06:54:07 38.67 24 AT 38.67 38.91 Sell
      		15,664 271 LSE
      06:54:07 38.67 24 AT 38.67 38.91 Sell
      		15,640 270 LSE
      06:54:07 38.67 24 AT 38.67 38.91 Sell
      		15,616 269 LSE
      06:54:06 38.67 24 AT 38.67 38.91 Sell
      		15,592 268 LSE
      06:54:06 38.67 24 AT 38.67 38.91 Sell
      		15,568 267 LSE
      06:54:06 38.67 24 AT 38.67 38.91 Sell
      		15,544 266 LSE
      06:54:06 38.67 24 AT 38.67 38.91 Sell
      		15,520 265 LSE
      06:54:06 38.67 24 AT 38.67 38.91 Sell
      		15,496 264 LSE
      06:54:06 38.67 24 AT 38.67 38.91 Sell
      		15,472 263 LSE
      06:54:05 38.67 24 AT 38.67 38.91 Sell
      		15,448 262 LSE
      06:54:05 38.67 24 AT 38.67 38.91 Sell
      		15,424 261 LSE
      06:54:05 38.67 24 AT 38.67 38.91 Sell
      		15,400 260 LSE
      06:54:05 38.67 24 AT 38.67 38.91 Sell
      		15,376 259 LSE
      06:52:11 38.86 1 O 38.63 38.86 Buy
      		15,352 258 LSE
      06:52:09 38.63 2 AT 38.63 38.86 Sell
      		15,351 257 LSE
      06:51:21 38.62 7 AT 38.47 38.62 Buy
      		15,349 256 LSE
      06:51:05 38.62 18 AT 38.47 38.62 Buy
      		15,342 255 LSE
      06:48:49 38.49 14 AT 38.49 38.61 Sell
      		15,324 254 LSE
      06:42:19 38.49 3 AT 38.49 38.53 Sell
      		15,310 253 LSE
      06:41:16 38.53 150 AT 38.25 38.53 Buy
      		15,307 252 LSE
      06:41:14 38.53 5 O 38.25 38.53 Buy
      		15,157 251 LSE

      Your Recent History

      LSE
      3LNV
      Granite 3l Nvda
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads