ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.31
      -0.01%
      Bitcoin
      86,027.73
      2.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Granite 3l Nvda (3LNV)

      7. Granite 3l Nvda (3LNV) Trades

      Granite 3l Nvda

      Granite 3l Nvda (3LNV)

      3x Long Nvidia Daily Etp
      Graniteshares Financial Public Limited Company
      24.1125
      3.10
      (14.73%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3LNV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:40 38.3 24 AT 38.3 38.46 Sell
      		12,028 201 LSE
      05:29:40 38.3 24 AT 38.3 38.46 Sell
      		12,004 200 LSE
      05:06:19 38.21 2 AT 38.21 38.47 Sell
      		11,980 199 LSE
      05:06:17 38.22 24 AT 38.22 38.49 Sell
      		11,978 198 LSE
      05:06:17 38.22 24 AT 38.22 38.49 Sell
      		11,954 197 LSE
      05:06:17 38.22 24 AT 38.22 38.49 Sell
      		11,930 196 LSE
      05:06:17 38.22 24 AT 38.22 38.49 Sell
      		11,906 195 LSE
      05:06:17 38.22 24 AT 38.22 38.49 Sell
      		11,882 194 LSE
      05:06:17 38.22 24 AT 38.22 38.49 Sell
      		11,858 193 LSE
      05:06:17 38.22 24 AT 38.22 38.49 Sell
      		11,834 192 LSE
      05:06:17 38.22 24 AT 38.22 38.49 Sell
      		11,810 191 LSE
      05:06:17 38.22 24 AT 38.22 38.49 Sell
      		11,786 190 LSE
      05:06:17 38.22 24 AT 38.22 38.49 Sell
      		11,762 189 LSE
      05:03:26 38.62 3 O 38.22 38.62 Buy
      		11,738 188 LSE
      04:54:54 38.03 20 AT 38.03 38.3 Sell
      		11,735 187 LSE
      04:54:54 38.06 11 AT 38.06 38.3 Sell
      		11,715 186 LSE
      04:54:54 38.09 1 AT 38.09 38.3 Sell
      		11,704 185 LSE
      04:53:42 38.09 1 AT 38.09 38.32 Sell
      		11,703 184 LSE
      04:53:08 38.1 1 AT 38.1 38.32 Sell
      		11,702 183 LSE
      04:53:08 38.1 1 AT 38.1 38.32 Sell
      		11,701 182 LSE
      04:53:08 38.15 10 AT 38.15 38.32 Sell
      		11,700 181 LSE
      04:52:41 38.1 6 O 38.1 38.32 Sell
      		11,690 180 LSE
      04:51:58 38.1 5 AT 38.1 38.32 Sell
      		11,684 179 LSE
      04:51:58 38.1 18 AT 38.1 38.32 Sell
      		11,679 178 LSE
      04:51:58 38.1 24 AT 38.1 38.32 Sell
      		11,661 177 LSE
      04:51:50 38.1 24 AT 38.1 38.34 Sell
      		11,637 176 LSE
      04:51:50 38.1 24 AT 38.1 38.34 Sell
      		11,613 175 LSE
      04:51:43 38.1 11 AT 38.1 38.36 Sell
      		11,589 174 LSE
      04:51:43 38.13 1 AT 38.13 38.36 Sell
      		11,578 173 LSE
      04:51:42 38.13 19 AT 38.13 38.36 Sell
      		11,577 172 LSE
      04:51:28 38.13 8 AT 38.13 38.36 Sell
      		11,558 171 LSE
      04:51:28 38.13 9 AT 38.13 38.36 Sell
      		11,550 170 LSE
      04:50:52 38.13 1 AT 38.13 38.36 Sell
      		11,541 169 LSE
      04:50:52 38.13 5 AT 38.13 38.36 Sell
      		11,540 168 LSE
      04:50:52 38.3 5 AT 38.3 38.36 Sell
      		11,535 167 LSE
      04:49:18 38.14 2 AT 38.14 38.38 Sell
      		11,530 166 LSE
      04:49:18 38.2 10 AT 38.2 38.38 Sell
      		11,528 165 LSE
      04:48:39 38.38 208 O 38.14 38.38 Buy
      		11,518 164 LSE
      04:47:10 38.13 2 AT 38.13 38.36 Sell
      		11,310 163 LSE
      04:47:10 38.15 10 AT 38.15 38.36 Sell
      		11,308 162 LSE
      04:45:41 38.42 10 AT 38.42 38.46 Sell
      		11,298 161 LSE
      04:43:29 38.39 50 AT 38.39 38.48 Sell
      		11,288 160 LSE
      04:36:40 38.13 80 AT 38.13 38.42 Sell
      		11,238 159 LSE
      04:35:48 38.13 220 AT 38.13 38.42 Sell
      		11,158 158 LSE
      04:34:43 38.13 274 AT 38.13 38.36 Sell
      		10,938 157 LSE
      04:34:05 38.18 124 AT 38.13 38.18 Buy
      		10,664 156 LSE
      04:33:45 38.2 1 O 38.13 38.2 Buy
      		10,540 155 LSE
      04:30:01 38.13 55 AT 38.13 38.42 Sell
      		10,539 154 LSE
      04:23:41 38.34 20 O 38.03 38.34 Buy
      		10,484 153 LSE
      04:22:25 38.3 4 O 37.99 38.3 Buy
      		10,464 152 LSE
      04:22:25 38.3 1 O 37.99 38.3 Buy
      		10,460 151 LSE

      Your Recent History

      LSE
      3LNV
      Granite 3l Nvda
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads