ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.285
      -0.05%
      Bitcoin
      85,801.79
      2.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Granite 3l Nvda (3LNV)

      7. Granite 3l Nvda (3LNV) Trades

      Granite 3l Nvda

      Granite 3l Nvda (3LNV)

      3x Long Nvidia Daily Etp
      Graniteshares Financial Public Limited Company
      24.1125
      3.10
      (14.73%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3LNV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:22:25 38.3 1 O 37.99 38.3 Buy
      		10,460 151 LSE
      04:22:25 38.07 7 AT 38.07 38.3 Sell
      		10,459 150 LSE
      04:22:09 38.07 8 AT 38.07 38.32 Sell
      		10,452 149 LSE
      04:22:09 38.07 5 AT 38.07 38.32 Sell
      		10,444 148 LSE
      04:22:09 38.1 11 AT 38.1 38.32 Sell
      		10,439 147 LSE
      04:22:09 38.1 24 AT 38.1 38.32 Sell
      		10,428 146 LSE
      04:22:09 38.1 25 AT 38.1 38.32 Sell
      		10,404 145 LSE
      04:22:09 38.1 24 AT 38.1 38.32 Sell
      		10,379 144 LSE
      04:22:08 38.1 24 AT 38.1 38.32 Sell
      		10,355 143 LSE
      04:22:08 38.1 24 AT 38.1 38.32 Sell
      		10,331 142 LSE
      04:22:08 38.1 24 AT 38.1 38.32 Sell
      		10,307 141 LSE
      04:22:08 38.1 24 AT 38.1 38.32 Sell
      		10,283 140 LSE
      04:22:08 38.1 24 AT 38.1 38.32 Sell
      		10,259 139 LSE
      04:22:08 38.1 24 AT 38.1 38.32 Sell
      		10,235 138 LSE
      04:22:08 38.1 24 AT 38.1 38.32 Sell
      		10,211 137 LSE
      04:22:08 38.1 24 AT 38.1 38.32 Sell
      		10,187 136 LSE
      04:21:58 38.1 24 AT 38.1 38.32 Sell
      		10,163 135 LSE
      04:21:58 38.12 24 AT 38.12 38.34 Sell
      		10,139 134 LSE
      04:21:43 38.12 10 O 38.12 38.34 Sell
      		10,115 133 LSE
      04:20:26 38.4 3 O 38.12 38.4 Buy
      		10,105 132 LSE
      04:18:57 38.38 2 O 38.12 38.38 Buy
      		10,102 131 LSE
      04:15:54 38.3 4 AT 38.3 38.5 Sell
      		10,100 130 LSE
      04:15:10 38.3 24 AT 38.3 38.52 Sell
      		10,096 129 LSE
      04:15:10 38.3 24 AT 38.3 38.52 Sell
      		10,072 128 LSE
      04:15:10 38.3 24 AT 38.3 38.52 Sell
      		10,048 127 LSE
      04:15:10 38.3 24 AT 38.3 38.52 Sell
      		10,024 126 LSE
      04:15:10 38.3 24 AT 38.3 38.52 Sell
      		10,000 125 LSE
      04:15:10 38.3 24 AT 38.3 38.52 Sell
      		9,976 124 LSE
      04:15:10 38.3 24 AT 38.3 38.52 Sell
      		9,952 123 LSE
      04:15:10 38.3 24 AT 38.3 38.52 Sell
      		9,928 122 LSE
      04:15:08 38.3 4 AT 38.3 38.54 Sell
      		9,904 121 LSE
      04:14:59 38.6 24 O 38.31 38.6 Buy
      		9,900 120 LSE
      04:14:24 38.64 32 AT 38.35 38.64 Buy
      		9,876 119 LSE
      04:13:01 38.63 1 O 38.33 38.63 Buy
      		9,844 118 LSE
      04:12:01 38.68 1 O 38.31 38.67 Buy
      		9,843 117 LSE
      04:11:34 38.33 44 AT 38.33 38.67 Sell
      		9,842 116 LSE
      04:10:30 38.38 50 AT 38.11 38.38 Buy
      		9,798 115 LSE
      04:09:09 38.4 5 O 38.07 38.4 Buy
      		9,748 114 LSE
      04:08:06 38.4 1 O 38.11 38.4 Buy
      		9,743 113 LSE
      04:07:31 38.34 20 O 38.04 38.34 Buy
      		9,742 112 LSE
      04:07:13 38.46 14 O 38.04 38.45 Buy
      		9,722 111 LSE
      04:07:05 38.16 14 O 38.16 38.48 Sell
      		9,708 110 LSE
      04:06:54 38.5 25 AT 38.5 38.56 Sell
      		9,694 109 LSE
      04:06:00 38.4 100 AT 38.16 38.4 Buy
      		9,669 108 LSE
      04:05:52 38.4 40 O 38.2 38.4 Buy
      		9,569 107 LSE
      04:05:26 38.2 372 AT 38.06 38.2 Buy
      		9,529 106 LSE
      04:05:25 38.2 24 AT 38.06 38.2 Buy
      		9,157 105 LSE
      04:05:25 38.2 18 AT 38.06 38.2 Buy
      		9,133 104 LSE
      04:05:18 38.2 36 AT 37.98 38.2 Buy
      		9,115 103 LSE
      04:05:18 38.2 50 AT 37.98 38.2 Buy
      		9,079 102 LSE
      04:05:18 38.18 10 AT 37.98 38.18 Buy
      		9,029 101 LSE

      Your Recent History

      LSE
      3LNV
      Granite 3l Nvda
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads