ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.30
      -0.03%
      Bitcoin
      85,736.89
      1.98%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Granite 3l Nvda (3LNV)

      7. Granite 3l Nvda (3LNV) Trades

      Granite 3l Nvda

      Granite 3l Nvda (3LNV)

      3x Long Nvidia Daily Etp
      Graniteshares Financial Public Limited Company
      24.1125
      3.10
      (14.73%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3LNV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:17:01 37.92 244 AT 37.92 38.4 Sell
      		6,430 51 LSE
      03:17:01 38.02 244 AT 38.02 38.4 Sell
      		6,186 50 LSE
      03:17:01 37.87 207 AT 37.87 38.4 Sell
      		5,942 49 LSE
      03:17:01 37.9 458 AT 37.9 38.4 Sell
      		5,735 48 LSE
      03:17:01 37.91 1321 AT 37.91 38.4 Sell
      		5,277 47 LSE
      03:17:01 37.91 200 AT 37.91 38.4 Sell
      		3,956 46 LSE
      03:17:01 37.92 458 AT 37.92 38.4 Sell
      		3,756 45 LSE
      03:17:01 38.0 10 AT 38.0 38.4 Sell
      		3,298 44 LSE
      03:17:01 38.0 19 AT 38.0 38.4 Sell
      		3,288 43 LSE
      03:17:01 38.0 20 AT 38.0 38.4 Sell
      		3,269 42 LSE
      03:17:01 38.0 10 AT 38.0 38.4 Sell
      		3,249 41 LSE
      03:17:01 38.01 10 AT 38.01 38.4 Sell
      		3,239 40 LSE
      03:17:01 38.01 200 AT 38.01 38.4 Sell
      		3,229 39 LSE
      03:17:01 38.01 255 AT 38.01 38.4 Sell
      		3,029 38 LSE
      03:16:39 38.4 5 AT 38.01 38.4 Buy
      		2,774 37 LSE
      03:13:55 38.4 1 O 38.01 38.4 Buy
      		2,769 36 LSE
      03:11:38 39.17 52 O 38.0 39.16 Buy
      		2,768 35 LSE
      03:10:32 39.21 7 AT 39.21 39.37 Sell
      		2,716 34 LSE
      03:07:31 38.4 56 AT 38.4 38.77 Sell
      		2,709 33 LSE
      03:06:35 38.0 15 AT 38.0 38.81 Sell
      		2,653 32 LSE
      03:05:48 38.0 195 AT 37.96 38.0 Buy
      		2,638 31 LSE
      03:05:18 38.0 179 AT 37.97 38.0 Buy
      		2,443 30 LSE
      03:05:09 38.0 35 AT 37.87 38.0 Buy
      		2,264 29 LSE
      03:05:09 38.0 39 AT 37.87 38.0 Buy
      		2,229 28 LSE
      03:05:09 38.0 43 AT 37.87 38.0 Buy
      		2,190 27 LSE
      03:05:09 38.0 48 AT 37.87 38.0 Buy
      		2,147 26 LSE
      03:05:09 38.0 52 AT 37.87 38.0 Buy
      		2,099 25 LSE
      03:05:09 38.0 58 AT 37.87 38.0 Buy
      		2,047 24 LSE
      03:05:09 38.0 64 AT 37.87 38.0 Buy
      		1,989 23 LSE
      03:05:09 38.0 69 AT 37.87 38.0 Buy
      		1,925 22 LSE
      03:05:09 38.0 69 AT 37.87 38.0 Buy
      		1,856 21 LSE
      03:04:51 38.0 146 AT 37.72 38.0 Buy
      		1,787 20 LSE
      03:04:51 38.0 255 AT 37.72 38.0 Buy
      		1,641 19 LSE
      03:04:51 38.0 322 AT 37.72 38.0 Buy
      		1,386 18 LSE
      03:04:51 38.0 201 AT 37.72 38.0 Buy
      		1,064 17 LSE
      03:04:43 38.0 229 AT 37.73 38.0 Buy
      		863 16 LSE
      03:04:36 38.0 1 O 37.73 38.0 Buy
      		634 15 LSE
      03:04:36 38.0 1 O 37.73 38.0 Buy
      		633 14 LSE
      03:04:30 38.0 192 AT 37.95 38.0 Buy
      		632 13 LSE
      03:04:30 38.0 10 AT 38.0 39.41 Sell
      		440 12 LSE
      03:04:30 38.0 3 AT 38.0 39.41 Sell
      		430 11 LSE
      03:04:30 38.0 3 AT 38.0 39.41 Sell
      		427 10 LSE
      03:04:30 38.0 48 AT 38.0 39.41 Sell
      		424 9 LSE
      03:03:45 39.0 58 O 38.0 39.0 Buy
      		376 8 LSE
      03:02:30 39.92 2 O 38.0 39.0 Buy
      		318 7 LSE
      03:02:20 38.0 1 O 38.0 39.0 Sell
      		316 6 LSE
      03:02:08 39.92 185 AT 38.0 39.92 Buy
      		315 5 LSE
      03:00:25 39.92 1 O 38.0 39.92 Buy
      		130 4 LSE
      03:00:25 39.92 3 O 38.0 39.92 Buy
      		129 3 LSE
      03:00:24 39.92 1 O 38.0 39.92 Buy
      		126 2 LSE
      03:00:24 39.21 125 UT 39.84 39.99
      		125 1 LSE

      Your Recent History

      LSE
      3LNV
      Granite 3l Nvda
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads