ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.295
      -0.03%
      Bitcoin
      85,784.53
      2.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Granite 3l Nvda (3LNV)

      7. Granite 3l Nvda (3LNV) Trades

      Granite 3l Nvda

      Granite 3l Nvda (3LNV)

      3x Long Nvidia Daily Etp
      Graniteshares Financial Public Limited Company
      24.1125
      3.10
      (14.73%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3LNV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:01 45.698 250 O 39.84 39.99
      		22,615 657 LSE
      14:00:00 45.86 54 O 39.84 39.99
      		22,365 656 LSE
      14:00:00 49.71 250 O 39.84 39.99
      		22,311 655 LSE
      11:29:25 39.9 10 AT 39.9 39.98 Sell
      		22,061 654 LSE
      11:26:32 39.84 230 AT 39.56 39.84 Buy
      		22,051 653 LSE
      11:26:20 39.74 28 AT 39.5 39.74 Buy
      		21,821 652 LSE
      11:25:21 39.59 236 O 39.33 39.59 Buy
      		21,793 651 LSE
      11:25:08 39.59 1 O 39.33 39.59 Buy
      		21,557 650 LSE
      11:24:55 39.33 30 AT 39.33 39.59 Sell
      		21,556 649 LSE
      11:23:40 39.4 57 AT 39.4 39.5 Sell
      		21,526 648 LSE
      11:22:16 39.52 96 O 39.3 39.52 Buy
      		21,469 647 LSE
      11:20:58 39.4 1 AT 39.4 39.47 Sell
      		21,373 646 LSE
      11:19:50 39.45 1 O 39.21 39.45 Buy
      		21,372 645 LSE
      11:17:39 39.2 1 AT 39.2 39.26 Sell
      		21,371 644 LSE
      11:17:37 39.2 15 O 39.2 39.26 Sell
      		21,370 643 LSE
      11:17:17 39.24 14 O 39.01 39.24 Buy
      		21,355 642 LSE
      11:17:04 39.26 21 O 39.01 39.26 Buy
      		21,341 641 LSE
      11:16:45 39.0 12 O 39.0 39.2 Sell
      		21,320 640 LSE
      11:16:33 39.21 1 O 39.0 39.21 Buy
      		21,308 639 LSE
      11:13:21 39.23 2 O 38.97 39.23 Buy
      		21,307 638 LSE
      11:10:31 39.16 247 AT 38.9 39.16 Buy
      		21,305 637 LSE
      11:10:06 38.87 10 O 38.87 39.15 Sell
      		21,058 636 LSE
      11:08:52 39.35 1 O 39.04 39.35 Buy
      		21,048 635 LSE
      11:08:45 39.25 100 AT 39.25 39.37 Sell
      		21,047 634 LSE
      11:06:19 39.42 133 AT 39.14 39.42 Buy
      		20,947 633 LSE
      11:03:33 39.33 30 AT 39.33 39.4 Sell
      		20,814 632 LSE
      11:02:47 39.25 1 O 39.0 39.25 Buy
      		20,784 631 LSE
      11:01:56 39.09 2 AT 39.09 39.12 Sell
      		20,783 630 LSE
      11:01:39 38.97 1 O 38.77 38.97 Buy
      		20,781 629 LSE
      11:01:21 39.04 30 AT 39.04 39.08 Sell
      		20,780 628 LSE
      11:00:41 38.8 2 AT 38.8 38.92 Sell
      		20,750 627 LSE
      11:00:41 38.8 31 AT 38.8 38.92 Sell
      		20,748 626 LSE
      11:00:41 38.8 3 AT 38.8 38.92 Sell
      		20,717 625 LSE
      11:00:09 38.97 1 AT 38.97 39.04 Sell
      		20,714 624 LSE
      11:00:07 39.0 2 AT 39.0 39.13 Sell
      		20,713 623 LSE
      10:59:50 39.15 1 AT 39.15 39.24 Sell
      		20,711 622 LSE
      10:56:46 39.24 61 AT 39.24 39.36 Sell
      		20,710 621 LSE
      10:56:46 39.24 2 AT 39.24 39.36 Sell
      		20,649 620 LSE
      10:56:18 39.3 2 AT 39.3 39.4 Sell
      		20,647 619 LSE
      10:55:19 39.55 11 AT 39.3 39.55 Buy
      		20,645 618 LSE
      10:53:57 39.48 2 AT 39.48 39.56 Sell
      		20,634 617 LSE
      10:53:21 39.42 255 AT 39.42 39.46 Sell
      		20,632 616 LSE
      10:53:21 39.42 245 AT 39.22 39.42 Buy
      		20,377 615 LSE
      10:52:41 39.47 1 O 39.21 39.46 Buy
      		20,132 614 LSE
      10:52:20 39.19 22 AT 39.19 39.45 Sell
      		20,131 613 LSE
      10:52:08 39.58 60 AT 39.28 39.58 Buy
      		20,109 612 LSE
      10:51:09 39.34 50 AT 39.34 39.47 Sell
      		20,049 611 LSE
      10:50:53 39.66 20 O 39.4 39.66 Buy
      		19,999 610 LSE
      10:50:42 39.66 3 O 39.4 39.66 Buy
      		19,979 609 LSE
      10:50:00 39.71 14 AT 39.45 39.71 Buy
      		19,976 608 LSE
      10:46:53 39.33 71 AT 39.03 39.33 Buy
      		19,962 607 LSE
      10:46:23 39.25 20 AT 39.25 39.32 Sell
      		19,891 606 LSE
      10:46:22 39.32 18 O 39.25 39.32 Buy
      		19,871 605 LSE
      10:46:07 39.4 3 O 39.1 39.4 Buy
      		19,853 604 LSE
      10:45:51 39.23 18 AT 39.23 39.34 Sell
      		19,850 603 LSE
      10:44:29 39.41 1 AT 39.14 39.41 Buy
      		19,832 602 LSE
      10:44:12 39.43 1 O 39.12 39.43 Buy
      		19,831 601 LSE

      Your Recent History

      LSE
      3LNV
      Granite 3l Nvda
      LSE
      0JZ0
      Martin Marietta Materials
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads