ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,695.60
      0.55%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.575
      0.35%
      Bitcoin
      86,179.00
      2.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Granite 3l Nvda (3LNV)

      7. Granite 3l Nvda (3LNV) Trades

      Granite 3l Nvda

      Granite 3l Nvda (3LNV)

      3x Long Nvidia Daily Etp
      Graniteshares Financial Public Limited Company
      23.275
      -0.8375
      ( -3.47% )
      Updated: 04:22:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3LNV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:12 39.85 2 O 39.24 39.85 Buy
      		17,186 451 LSE
      10:02:37 39.59 100 O 39.11 39.59 Buy
      		17,184 450 LSE
      10:02:17 39.58 20 O 39.18 39.58 Buy
      		17,084 449 LSE
      10:01:35 39.33 5 AT 39.23 39.33 Buy
      		17,064 448 LSE
      10:01:22 39.33 30 AT 39.33 39.59 Sell
      		17,059 447 LSE
      09:59:54 39.34 10 AT 39.34 39.46 Sell
      		17,029 446 LSE
      09:59:46 39.61 4 O 39.36 39.61 Buy
      		17,019 445 LSE
      09:59:10 39.67 15 O 39.34 39.67 Buy
      		17,015 444 LSE
      09:59:08 39.68 2 AT 39.34 39.68 Buy
      		17,000 443 LSE
      09:59:07 39.69 10 O 39.34 39.69 Buy
      		16,998 442 LSE
      09:58:55 39.68 15 O 39.34 39.68 Buy
      		16,988 441 LSE
      09:58:30 39.7 5 O 39.23 39.68 Buy
      		16,973 440 LSE
      09:58:25 39.57 10 O 39.23 39.57 Buy
      		16,968 439 LSE
      09:57:46 39.08 50 AT 39.05 39.08 Buy
      		16,958 438 LSE
      09:57:43 39.49 5 O 39.12 39.49 Buy
      		16,908 437 LSE
      09:57:28 39.05 200 AT 39.05 39.39 Sell
      		16,903 436 LSE
      09:56:44 39.57 5 O 39.15 39.58 Buy
      		16,703 435 LSE
      09:56:02 39.21 10 O 38.79 39.21 Buy
      		16,698 434 LSE
      09:56:00 39.21 100 O 38.83 39.22 Buy
      		16,688 433 LSE
      09:55:58 39.21 107 O 38.77 39.22 Buy
      		16,588 432 LSE
      09:55:38 39.19 5 O 38.77 39.19 Buy
      		16,481 431 LSE
      09:55:29 38.61 15 AT 38.61 39.09 Sell
      		16,476 430 LSE
      09:54:57 38.72 10 O 38.37 38.72 Buy
      		16,461 429 LSE
      09:54:02 38.8 3 AT 38.8 38.91 Sell
      		16,451 428 LSE
      09:54:00 38.8 3 AT 38.8 38.93 Sell
      		16,448 427 LSE
      09:53:57 38.95 60 AT 38.8 38.95 Buy
      		16,445 426 LSE
      09:53:57 38.95 360 AT 38.8 38.95 Buy
      		16,385 425 LSE
      09:53:52 38.8 2 O 38.8 39.02 Sell
      		16,025 424 LSE
      09:53:51 38.98 2 O 38.8 38.98 Buy
      		16,023 423 LSE
      09:53:50 39.0 24 O 38.8 39.0 Buy
      		16,021 422 LSE
      09:53:50 39.0 1 O 38.8 39.0 Buy
      		15,997 421 LSE
      09:53:35 39.0 3 AT 39.0 39.3 Sell
      		15,996 420 LSE
      09:53:35 39.0 3 AT 39.0 39.3 Sell
      		15,993 419 LSE
      09:53:35 39.0 1 AT 39.0 39.3 Sell
      		15,990 418 LSE
      09:53:35 39.0 10 AT 39.0 39.3 Sell
      		15,989 417 LSE
      09:53:35 39.0 3 AT 39.0 39.3 Sell
      		15,979 416 LSE
      09:53:35 39.0 4 AT 39.0 39.3 Sell
      		15,976 415 LSE
      09:53:33 39.25 1 AT 39.25 39.45 Sell
      		15,972 414 LSE
      09:53:33 39.25 2 AT 39.25 39.45 Sell
      		15,971 413 LSE
      09:53:11 39.72 7 O 39.25 39.72 Buy
      		15,969 412 LSE
      09:52:43 39.4 346 AT 39.4 39.55 Sell
      		15,962 411 LSE
      09:52:29 39.4 54 AT 39.4 39.59 Sell
      		15,616 410 LSE
      09:52:29 39.5 3 AT 39.5 39.69 Sell
      		15,562 409 LSE
      09:51:56 39.8 5 AT 39.8 39.92 Sell
      		15,559 408 LSE
      09:51:56 39.8 4 AT 39.8 39.92 Sell
      		15,554 407 LSE
      09:51:48 39.95 1 O 39.8 39.95 Buy
      		15,550 406 LSE
      09:51:48 39.87 2 AT 39.87 40.04 Sell
      		15,549 405 LSE
      09:51:44 39.96 2 AT 39.96 40.24 Sell
      		15,547 404 LSE
      09:51:22 40.03 10 O 40.03 40.44 Sell
      		15,545 403 LSE
      09:51:18 40.12 24 AT 40.03 40.12 Buy
      		15,535 402 LSE
      09:51:17 40.15 1 AT 40.15 40.37 Sell
      		15,511 401 LSE

      Your Recent History

      LSE
      3LNV
      Granite 3l Nvda
      ASX
      IG6
      International Graphite
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads