ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,686.80
      0.51%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.425
      0.15%
      Bitcoin
      85,887.90
      2.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Granite 3l Nvda (3LNV)

      7. Granite 3l Nvda (3LNV) Trades

      Granite 3l Nvda

      Granite 3l Nvda (3LNV)

      3x Long Nvidia Daily Etp
      Graniteshares Financial Public Limited Company
      23.0775
      -1.04
      ( -4.29% )
      Updated: 04:05:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3LNV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:17 40.15 1 AT 40.15 40.37 Sell
      		15,511 401 LSE
      09:51:17 40.15 5 AT 40.15 40.37 Sell
      		15,510 400 LSE
      09:51:04 40.35 18 AT 40.15 40.35 Buy
      		15,505 399 LSE
      09:51:04 40.35 120 AT 40.15 40.35 Buy
      		15,487 398 LSE
      09:50:59 40.21 30 AT 40.21 40.44 Sell
      		15,367 397 LSE
      09:49:56 40.15 18 O 39.83 40.14 Buy
      		15,337 396 LSE
      09:49:44 40.18 6 O 39.9 40.18 Buy
      		15,319 395 LSE
      09:49:44 39.9 6 AT 39.9 40.18 Sell
      		15,313 394 LSE
      09:49:44 39.9 62 AT 39.9 40.18 Sell
      		15,307 393 LSE
      09:49:44 40.0 1 AT 40.0 40.18 Sell
      		15,245 392 LSE
      09:49:44 40.0 3 AT 40.0 40.18 Sell
      		15,244 391 LSE
      09:49:44 40.0 10 AT 40.0 40.18 Sell
      		15,241 390 LSE
      09:49:44 40.0 10 AT 40.0 40.18 Sell
      		15,231 389 LSE
      09:49:44 40.0 8 AT 40.0 40.18 Sell
      		15,221 388 LSE
      09:49:44 40.0 2 AT 40.0 40.34 Sell
      		15,213 387 LSE
      09:49:44 40.0 25 AT 40.0 40.34 Sell
      		15,211 386 LSE
      09:49:44 40.0 5 AT 40.0 40.34 Sell
      		15,186 385 LSE
      09:49:44 40.0 1 AT 40.0 40.34 Sell
      		15,181 384 LSE
      09:49:44 40.0 10 AT 40.0 40.34 Sell
      		15,180 383 LSE
      09:49:44 40.0 4 AT 40.0 40.34 Sell
      		15,170 382 LSE
      09:49:44 40.0 1 AT 40.0 40.34 Sell
      		15,166 381 LSE
      09:49:44 40.01 100 AT 40.01 40.34 Sell
      		15,165 380 LSE
      09:49:05 40.22 2 AT 40.22 40.38 Sell
      		15,065 379 LSE
      09:48:58 40.5 1 O 40.22 40.5 Buy
      		15,063 378 LSE
      09:48:21 40.15 2 AT 40.15 40.24 Sell
      		15,062 377 LSE
      09:48:20 40.2 2 AT 40.2 40.3 Sell
      		15,060 376 LSE
      09:48:17 40.2 28 AT 40.2 40.43 Sell
      		15,058 375 LSE
      09:48:17 40.2 18 AT 40.2 40.44 Sell
      		15,030 374 LSE
      09:48:17 40.2 18 AT 40.2 40.44 Sell
      		15,012 373 LSE
      09:48:17 40.2 18 AT 40.2 40.44 Sell
      		14,994 372 LSE
      09:48:17 40.2 18 AT 40.2 40.44 Sell
      		14,976 371 LSE
      09:47:09 40.2 2 AT 40.2 40.38 Sell
      		14,958 370 LSE
      09:46:57 40.2 1 AT 40.2 40.51 Sell
      		14,956 369 LSE
      09:46:51 40.45 30 O 40.2 40.45 Buy
      		14,955 368 LSE
      09:46:51 40.35 3 AT 40.35 40.54 Sell
      		14,925 367 LSE
      09:46:45 40.5 20 AT 40.5 40.74 Sell
      		14,922 366 LSE
      09:46:45 40.5 43 AT 40.5 40.74 Sell
      		14,902 365 LSE
      09:46:43 40.5 18 AT 40.5 40.79 Sell
      		14,859 364 LSE
      09:46:43 40.5 18 AT 40.5 40.79 Sell
      		14,841 363 LSE
      09:46:39 40.5 1 AT 40.5 40.85 Sell
      		14,823 362 LSE
      09:46:34 40.73 1 AT 40.73 40.93 Sell
      		14,822 361 LSE
      09:45:59 41.16 55 AT 40.75 41.16 Buy
      		14,821 360 LSE
      09:45:40 40.63 284 O 40.61 40.97 Sell
      		14,766 359 LSE
      09:45:37 40.97 5 O 40.67 40.97 Buy
      		14,482 358 LSE
      09:45:36 40.97 100 O 40.63 40.97 Buy
      		14,477 357 LSE
      09:45:24 40.74 44 AT 40.74 40.97 Sell
      		14,377 356 LSE
      09:44:51 40.5 120 AT 40.5 40.71 Sell
      		14,333 355 LSE
      09:44:51 40.59 2 AT 40.59 40.83 Sell
      		14,213 354 LSE
      09:44:51 40.83 10 O 40.59 40.83 Buy
      		14,211 353 LSE
      09:44:36 40.86 60 AT 40.59 40.86 Buy
      		14,201 352 LSE
      09:44:36 40.86 160 AT 40.59 40.86 Buy
      		14,141 351 LSE

      Your Recent History

      LSE
      3LNV
      Granite 3l Nvda
      LSE
      AUSC
      Abrdn Uk Smaller Compani...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads