ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,697.60
      0.56%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.425
      0.15%
      Bitcoin
      85,967.30
      2.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Granite 3l Nvda (3LNV)

      7. Granite 3l Nvda (3LNV) Trades

      Granite 3l Nvda

      Granite 3l Nvda (3LNV)

      3x Long Nvidia Daily Etp
      Graniteshares Financial Public Limited Company
      23.405
      -0.7075
      ( -2.93% )
      Updated: 04:00:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3LNV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:37 41.0 10 AT 41.0 41.31 Sell
      		12,047 301 LSE
      09:34:37 41.0 50 AT 41.0 41.31 Sell
      		12,037 300 LSE
      09:34:37 41.0 5 AT 41.0 41.31 Sell
      		11,987 299 LSE
      09:34:37 41.0 1 AT 41.0 41.31 Sell
      		11,982 298 LSE
      09:34:37 41.0 10 AT 41.0 41.31 Sell
      		11,981 297 LSE
      09:34:37 41.0 10 AT 41.0 41.31 Sell
      		11,971 296 LSE
      09:34:37 41.0 1 AT 41.0 41.31 Sell
      		11,961 295 LSE
      09:34:17 41.18 12 AT 41.18 41.36 Sell
      		11,960 294 LSE
      09:34:13 41.18 18 AT 41.18 41.4 Sell
      		11,948 293 LSE
      09:34:10 41.32 2 AT 41.32 41.57 Sell
      		11,930 292 LSE
      09:34:10 41.32 3 AT 41.32 41.57 Sell
      		11,928 291 LSE
      09:34:04 41.46 126 AT 41.32 41.46 Buy
      		11,925 290 LSE
      09:33:59 41.4 10 AT 41.4 41.58 Sell
      		11,799 289 LSE
      09:33:59 41.4 77 AT 41.4 41.58 Sell
      		11,789 288 LSE
      09:33:43 41.6 3 AT 41.6 41.92 Sell
      		11,712 287 LSE
      09:33:41 41.6 15 O 41.6 41.97 Sell
      		11,709 286 LSE
      09:32:01 41.4 2 AT 41.4 43.25 Sell
      		11,694 285 LSE
      09:31:58 41.4 1 AT 41.4 41.79 Sell
      		11,692 284 LSE
      09:31:29 41.5 3 AT 41.5 41.65 Sell
      		11,691 283 LSE
      09:31:29 41.5 20 AT 41.5 41.65 Sell
      		11,688 282 LSE
      09:31:29 41.5 10 AT 41.5 41.65 Sell
      		11,668 281 LSE
      09:31:29 41.5 1 AT 41.5 41.65 Sell
      		11,658 280 LSE
      09:31:23 41.6 1 AT 41.6 41.79 Sell
      		11,657 279 LSE
      09:31:18 41.8 1 AT 41.8 41.99 Sell
      		11,656 278 LSE
      09:31:17 41.99 1 O 41.8 41.99 Buy
      		11,655 277 LSE
      09:31:14 41.8 124 O 41.8 42.03 Sell
      		11,654 276 LSE
      09:31:03 42.0 1 AT 42.0 42.16 Sell
      		11,530 275 LSE
      09:31:03 42.0 3 AT 42.0 42.16 Sell
      		11,529 274 LSE
      09:31:03 42.0 4 AT 42.0 42.16 Sell
      		11,526 273 LSE
      09:31:02 42.0 10 AT 42.0 42.17 Sell
      		11,522 272 LSE
      09:31:02 42.0 4 AT 42.0 42.17 Sell
      		11,512 271 LSE
      09:31:02 42.0 10 AT 42.0 42.17 Sell
      		11,508 270 LSE
      09:31:02 42.0 1 AT 42.0 42.17 Sell
      		11,498 269 LSE
      09:31:02 42.0 1 AT 42.0 42.17 Sell
      		11,497 268 LSE
      09:31:00 42.1 1 AT 42.1 42.31 Sell
      		11,496 267 LSE
      09:30:54 42.31 1 O 42.1 42.31 Buy
      		11,495 266 LSE
      09:30:54 42.31 1 O 42.1 42.31 Buy
      		11,494 265 LSE
      09:30:54 42.2 2 AT 42.2 42.42 Sell
      		11,493 264 LSE
      09:30:50 42.3 3 AT 42.3 42.49 Sell
      		11,491 263 LSE
      09:30:50 42.3 3 AT 42.3 42.49 Sell
      		11,488 262 LSE
      09:30:50 42.3 3 AT 42.3 42.49 Sell
      		11,485 261 LSE
      09:30:50 42.3 3 AT 42.3 42.49 Sell
      		11,482 260 LSE
      09:30:50 42.36 1 AT 42.36 42.65 Sell
      		11,479 259 LSE
      09:30:50 42.36 1 AT 42.36 42.65 Sell
      		11,478 258 LSE
      09:30:43 42.5 3 AT 42.5 42.8 Sell
      		11,477 257 LSE
      09:30:19 42.88 1 AT 42.88 43.04 Sell
      		11,474 256 LSE
      09:30:19 42.89 2 AT 42.89 43.19 Sell
      		11,473 255 LSE
      09:30:12 43.0 100 AT 43.0 43.22 Sell
      		11,471 254 LSE
      09:30:12 43.0 3 AT 43.0 43.22 Sell
      		11,371 253 LSE
      09:30:08 43.01 12 AT 43.01 43.28 Sell
      		11,368 252 LSE
      09:30:08 43.01 30 AT 43.01 43.28 Sell
      		11,356 251 LSE

      Your Recent History

      LSE
      3LNV
      Granite 3l Nvda
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads