ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.505
      0.26%
      Bitcoin
      86,185.95
      2.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Granite 3l Nvda (3LNV)

      7. Granite 3l Nvda (3LNV) Trades

      Granite 3l Nvda

      Granite 3l Nvda (3LNV)

      3x Long Nvidia Daily Etp
      Graniteshares Financial Public Limited Company
      23.69
      -0.4225
      ( -1.75% )
      Updated: 03:47:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3LNV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:08 43.01 30 AT 43.01 43.28 Sell
      		11,356 251 LSE
      09:30:08 43.01 12 AT 43.01 43.28 Sell
      		11,326 250 LSE
      09:30:07 43.01 12 AT 43.01 43.29 Sell
      		11,314 249 LSE
      09:30:07 43.01 12 AT 43.01 43.29 Sell
      		11,302 248 LSE
      09:30:07 43.01 60 AT 43.01 43.29 Sell
      		11,290 247 LSE
      09:28:45 43.06 28 AT 43.06 43.33 Sell
      		11,230 246 LSE
      09:20:48 43.39 197 O 43.11 43.39 Buy
      		11,202 245 LSE
      09:19:07 43.39 9 O 43.14 43.39 Buy
      		11,005 244 LSE
      09:19:01 43.39 70 AT 43.3 43.39 Buy
      		10,996 243 LSE
      09:18:55 43.39 3 O 43.3 43.39 Buy
      		10,926 242 LSE
      09:18:24 43.3 1 AT 43.1 43.3 Buy
      		10,923 241 LSE
      09:16:59 43.15 700 O 43.15 43.36 Sell
      		10,922 240 LSE
      09:13:18 43.14 10 AT 43.09 43.14 Buy
      		10,222 239 LSE
      09:10:52 43.14 2 O 42.93 43.14 Buy
      		10,212 238 LSE
      09:08:28 43.0 60 AT 43.0 43.1 Sell
      		10,210 237 LSE
      09:07:49 43.24 1 AT 43.24 43.26 Sell
      		10,150 236 LSE
      09:00:00 43.4 2 O 43.07 43.4 Buy
      		10,149 235 LSE
      08:58:55 43.4 10 O 43.07 43.4 Buy
      		10,147 234 LSE
      08:48:14 43.24 6 AT 43.24 43.46 Sell
      		10,137 233 LSE
      08:46:57 43.27 20 AT 43.21 43.27 Buy
      		10,131 232 LSE
      08:45:13 43.06 10 AT 43.01 43.06 Buy
      		10,111 231 LSE
      08:33:14 42.66 70 O 42.66 42.93 Sell
      		10,101 230 LSE
      08:30:44 42.62 11 O 42.62 42.99 Sell
      		10,031 229 LSE
      08:30:27 42.69 5 AT 42.69 43.05 Sell
      		10,020 228 LSE
      08:29:53 42.76 13 AT 42.76 43.06 Sell
      		10,015 227 LSE
      08:29:28 42.76 6 O 42.76 43.06 Sell
      		10,002 226 LSE
      08:29:28 42.76 9 AT 42.76 43.06 Sell
      		9,996 225 LSE
      08:29:28 42.88 1 AT 42.88 43.06 Sell
      		9,987 224 LSE
      08:27:34 43.06 6 O 42.88 43.06 Buy
      		9,986 223 LSE
      08:17:19 42.45 2 O 42.3 42.45 Buy
      		9,980 222 LSE
      08:16:51 42.45 2 O 42.3 42.45 Buy
      		9,978 221 LSE
      08:14:46 42.45 4 AT 42.45 42.49 Sell
      		9,976 220 LSE
      08:14:08 42.49 1 AT 42.3 42.49 Buy
      		9,972 219 LSE
      08:09:41 42.35 160 AT 42.35 42.5 Sell
      		9,971 218 LSE
      08:09:14 42.36 2000 AT 42.34 42.36 Buy
      		9,811 217 LSE
      08:05:51 42.36 600 AT 42.36 42.5 Sell
      		7,811 216 LSE
      08:04:45 42.43 20 O 42.43 42.5 Sell
      		7,211 215 LSE
      08:01:41 42.6 17 AT 42.6 42.69 Sell
      		7,191 214 LSE
      08:00:32 42.4 85 AT 42.34 42.4 Buy
      		7,174 213 LSE
      08:00:32 42.4 12 AT 42.34 42.4 Buy
      		7,089 212 LSE
      08:00:32 42.4 12 AT 42.34 42.4 Buy
      		7,077 211 LSE
      08:00:32 42.4 12 AT 42.34 42.4 Buy
      		7,065 210 LSE
      08:00:32 42.4 18 AT 42.34 42.4 Buy
      		7,053 209 LSE
      08:00:32 42.4 12 AT 42.34 42.4 Buy
      		7,035 208 LSE
      08:00:32 42.4 12 AT 42.34 42.4 Buy
      		7,023 207 LSE
      08:00:31 42.4 12 AT 42.34 42.4 Buy
      		7,011 206 LSE
      08:00:31 42.4 1 O 42.34 42.4 Buy
      		6,999 205 LSE
      08:00:31 42.4 84 AT 42.34 42.4 Buy
      		6,998 204 LSE
      08:00:31 42.4 1 AT 42.4 42.58 Sell
      		6,914 203 LSE
      07:59:31 42.5 30 AT 42.5 42.64 Sell
      		6,913 202 LSE
      07:59:31 42.5 10 AT 42.5 42.64 Sell
      		6,883 201 LSE

      Your Recent History

      LSE
      3LNV
      Granite 3l Nvda
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads