ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,708.80
      0.61%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.615
      0.41%
      Bitcoin
      86,095.20
      2.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Granite 3l Nvda (3LNV)

      7. Granite 3l Nvda (3LNV) Trades

      Granite 3l Nvda

      Granite 3l Nvda (3LNV)

      3x Long Nvidia Daily Etp
      Graniteshares Financial Public Limited Company
      23.64
      -0.4725
      ( -1.96% )
      Updated: 04:32:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3LNV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:57:12 43.19 3 AT 43.19 43.42 Sell
      		5,062 151 LSE
      05:56:57 43.44 115 O 43.19 43.44 Buy
      		5,059 150 LSE
      05:52:56 43.5 29 O 43.19 43.5 Buy
      		4,944 149 LSE
      05:52:56 43.5 4 AT 43.19 43.5 Buy
      		4,915 148 LSE
      05:51:55 43.5 1 O 43.19 43.5 Buy
      		4,911 147 LSE
      05:51:09 43.48 8 O 43.13 43.44 Buy
      		4,910 146 LSE
      05:49:53 43.35 3 AT 43.11 43.35 Buy
      		4,902 145 LSE
      05:49:48 43.35 1 O 43.07 43.35 Buy
      		4,899 144 LSE
      05:48:24 43.28 77 AT 43.01 43.28 Buy
      		4,898 143 LSE
      05:48:10 43.28 3 AT 43.01 43.28 Buy
      		4,821 142 LSE
      05:47:32 43.25 15 AT 43.01 43.25 Buy
      		4,818 141 LSE
      05:47:32 43.25 40 AT 43.01 43.25 Buy
      		4,803 140 LSE
      05:46:39 43.1 3 AT 43.1 43.18 Sell
      		4,763 139 LSE
      05:46:19 43.18 3 AT 43.0 43.18 Buy
      		4,760 138 LSE
      05:45:58 43.0 10 AT 43.0 43.18 Sell
      		4,757 137 LSE
      05:44:57 43.0 219 AT 42.92 43.25 Sell
      		4,747 136 LSE
      05:44:57 43.0 81 AT 42.92 43.0 Buy
      		4,528 135 LSE
      05:44:57 43.0 30 AT 42.92 43.0 Buy
      		4,447 134 LSE
      05:40:43 42.91 180 AT 42.91 43.21 Sell
      		4,417 133 LSE
      05:37:06 43.0 9 AT 42.91 43.0 Buy
      		4,237 132 LSE
      05:37:01 43.0 12 AT 42.91 43.0 Buy
      		4,228 131 LSE
      05:37:01 43.0 12 AT 42.91 43.0 Buy
      		4,216 130 LSE
      05:36:59 43.0 18 AT 42.91 43.0 Buy
      		4,204 129 LSE
      05:36:27 42.91 71 O 42.91 43.0 Sell
      		4,186 128 LSE
      05:35:34 43.0 8 AT 43.0 43.2 Sell
      		4,115 127 LSE
      05:34:43 43.0 5 O 43.0 43.2 Sell
      		4,107 126 LSE
      05:34:42 43.0 2 AT 43.0 43.21 Sell
      		4,102 125 LSE
      05:34:42 43.0 1 AT 43.0 43.21 Sell
      		4,100 124 LSE
      05:34:42 43.0 1 AT 43.0 43.21 Sell
      		4,099 123 LSE
      05:34:42 43.0 18 AT 43.0 43.21 Sell
      		4,098 122 LSE
      05:34:42 43.0 12 AT 43.0 43.22 Sell
      		4,080 121 LSE
      05:34:42 43.0 5 AT 43.0 43.22 Sell
      		4,068 120 LSE
      05:34:42 43.0 5 AT 43.0 43.22 Sell
      		4,063 119 LSE
      05:34:37 43.0 5 AT 43.0 43.22 Sell
      		4,058 118 LSE
      05:34:37 43.0 4 AT 43.0 43.22 Sell
      		4,053 117 LSE
      05:34:37 43.0 1 AT 43.0 43.22 Sell
      		4,049 116 LSE
      05:34:37 43.1 1 AT 43.1 43.22 Sell
      		4,048 115 LSE
      05:32:19 43.44 300 AT 43.11 43.44 Buy
      		4,047 114 LSE
      05:24:49 43.51 25 AT 43.28 43.51 Buy
      		3,747 113 LSE
      05:24:49 43.38 5 AT 43.28 43.38 Buy
      		3,722 112 LSE
      05:23:02 43.39 5 AT 43.39 43.59 Sell
      		3,717 111 LSE
      05:23:02 43.4 5 AT 43.4 43.59 Sell
      		3,712 110 LSE
      05:20:46 43.55 10 AT 43.55 43.63 Sell
      		3,707 109 LSE
      05:19:28 43.48 10 AT 43.48 43.5 Sell
      		3,697 108 LSE
      05:19:18 43.5 10 O 43.21 43.5 Buy
      		3,687 107 LSE
      05:16:39 43.5 10 O 43.07 43.5 Buy
      		3,677 106 LSE
      05:14:18 43.31 1 O 43.01 43.31 Buy
      		3,667 105 LSE
      05:13:55 43.35 13 O 43.01 43.35 Buy
      		3,666 104 LSE
      05:12:59 43.2 14 AT 43.2 43.43 Sell
      		3,653 103 LSE
      05:12:59 43.2 22 AT 43.2 43.43 Sell
      		3,639 102 LSE
      05:12:59 43.2 14 AT 43.2 43.43 Sell
      		3,617 101 LSE

      Your Recent History

      LSE
      3LNV
      Granite 3l Nvda
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads