ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,706.40
      0.60%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.615
      0.41%
      Bitcoin
      86,217.23
      2.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Granite 3l Nvda (3LNV)

      7. Granite 3l Nvda (3LNV) Trades

      Granite 3l Nvda

      Granite 3l Nvda (3LNV)

      3x Long Nvidia Daily Etp
      Graniteshares Financial Public Limited Company
      23.595
      -0.5175
      ( -2.15% )
      Updated: 04:29:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3LNV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:12:59 43.2 14 AT 43.2 43.43 Sell
      		3,617 101 LSE
      05:12:59 43.2 8 AT 43.2 43.43 Sell
      		3,603 100 LSE
      05:12:59 43.2 22 AT 43.2 43.43 Sell
      		3,595 99 LSE
      05:12:18 43.47 10 O 43.2 43.47 Buy
      		3,573 98 LSE
      05:12:01 43.47 10 O 43.2 43.47 Buy
      		3,563 97 LSE
      05:11:19 43.2 3 AT 43.2 43.47 Sell
      		3,553 96 LSE
      05:11:19 43.25 8 AT 43.25 43.47 Sell
      		3,550 95 LSE
      05:11:09 43.49 1 O 43.25 43.49 Buy
      		3,542 94 LSE
      05:09:17 43.25 22 AT 43.25 43.51 Sell
      		3,541 93 LSE
      05:08:48 43.38 3 AT 43.38 43.53 Sell
      		3,519 92 LSE
      05:07:55 43.38 17 AT 43.38 43.61 Sell
      		3,516 91 LSE
      05:07:55 43.39 5 AT 43.39 43.61 Sell
      		3,499 90 LSE
      05:06:34 43.4 5 AT 43.4 43.61 Sell
      		3,494 89 LSE
      05:06:25 43.4 10 AT 43.4 43.61 Sell
      		3,489 88 LSE
      05:05:32 43.61 23 AT 43.39 43.61 Buy
      		3,479 87 LSE
      05:05:32 43.55 16 AT 43.39 43.55 Buy
      		3,456 86 LSE
      05:04:18 43.48 9 AT 43.48 43.55 Sell
      		3,440 85 LSE
      05:04:18 43.5 1 AT 43.5 43.55 Sell
      		3,431 84 LSE
      05:03:45 43.5 14 AT 43.5 43.55 Sell
      		3,430 83 LSE
      05:03:45 43.5 22 AT 43.5 43.55 Sell
      		3,416 82 LSE
      05:03:45 43.5 22 AT 43.5 43.55 Sell
      		3,394 81 LSE
      05:00:17 43.55 12 AT 43.5 43.55 Buy
      		3,372 80 LSE
      05:00:17 43.55 12 AT 43.5 43.55 Buy
      		3,360 79 LSE
      04:58:03 43.75 50 AT 43.51 43.75 Buy
      		3,348 78 LSE
      04:57:16 43.75 15 AT 43.51 43.75 Buy
      		3,298 77 LSE
      04:56:48 43.75 1 O 43.5 43.75 Buy
      		3,283 76 LSE
      04:52:47 43.76 5 O 43.45 43.76 Buy
      		3,282 75 LSE
      04:52:33 43.76 10 O 43.45 43.76 Buy
      		3,277 74 LSE
      04:51:02 43.4 19 AT 43.39 43.4 Buy
      		3,267 73 LSE
      04:51:02 43.4 24 AT 43.39 43.4 Buy
      		3,248 72 LSE
      04:48:57 43.59 2 O 43.37 43.59 Buy
      		3,224 71 LSE
      04:48:30 43.59 1 AT 43.36 43.59 Buy
      		3,222 70 LSE
      04:45:41 43.38 50 O 43.38 43.71 Sell
      		3,221 69 LSE
      04:33:36 43.45 10 AT 43.45 43.74 Sell
      		3,171 68 LSE
      04:33:36 43.48 1 AT 43.48 43.74 Sell
      		3,161 67 LSE
      04:33:29 43.48 16 AT 43.48 43.76 Sell
      		3,160 66 LSE
      04:33:29 43.48 22 AT 43.48 43.76 Sell
      		3,144 65 LSE
      04:33:29 43.48 22 AT 43.48 43.76 Sell
      		3,122 64 LSE
      04:33:29 43.48 21 AT 43.48 43.76 Sell
      		3,100 63 LSE
      04:29:20 43.8 2 O 43.46 43.8 Buy
      		3,079 62 LSE
      04:28:07 43.9 2 O 43.55 43.9 Buy
      		3,077 61 LSE
      04:25:59 43.57 10 AT 43.57 43.93 Sell
      		3,075 60 LSE
      04:23:01 43.76 10 AT 43.75 43.76 Buy
      		3,065 59 LSE
      04:23:01 43.79 1 AT 43.79 44.08 Sell
      		3,055 58 LSE
      04:19:48 43.94 590 AT 43.81 43.94 Buy
      		3,054 57 LSE
      04:19:07 43.94 96 AT 43.89 43.94 Buy
      		2,464 56 LSE
      04:16:25 44.3 2 O 43.96 44.3 Buy
      		2,368 55 LSE
      04:16:18 43.96 10 AT 43.96 44.3 Sell
      		2,366 54 LSE
      04:15:53 43.9 10 AT 43.9 44.24 Sell
      		2,356 53 LSE
      04:15:21 44.11 17 AT 44.11 44.24 Sell
      		2,346 52 LSE
      04:14:33 44.2 70 AT 44.2 44.28 Sell
      		2,329 51 LSE

      Your Recent History

      LSE
      3LNV
      Granite 3l Nvda
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads