ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,692.40
      0.53%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.475
      0.21%
      Bitcoin
      85,893.32
      2.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Granite 3l Nvda (3LNV)

      7. Granite 3l Nvda (3LNV) Trades

      Granite 3l Nvda

      Granite 3l Nvda (3LNV)

      3x Long Nvidia Daily Etp
      Graniteshares Financial Public Limited Company
      23.02
      -1.09
      ( -4.53% )
      Updated: 04:11:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3LNV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:14 38.73 5 O 38.31 38.73 Buy
      		17,886 501 LSE
      10:12:48 38.32 1 AT 38.32 38.45 Sell
      		17,881 500 LSE
      10:12:48 38.42 2 AT 38.42 38.52 Sell
      		17,880 499 LSE
      10:12:44 38.5 3 AT 38.5 38.56 Sell
      		17,878 498 LSE
      10:12:44 38.5 2 AT 38.5 38.56 Sell
      		17,875 497 LSE
      10:12:44 38.5 1 AT 38.5 38.56 Sell
      		17,873 496 LSE
      10:12:44 38.5 20 AT 38.5 38.56 Sell
      		17,872 495 LSE
      10:12:44 38.5 1 AT 38.5 38.56 Sell
      		17,852 494 LSE
      10:12:37 38.6 2 AT 38.6 38.7 Sell
      		17,851 493 LSE
      10:12:37 38.6 1 AT 38.6 38.7 Sell
      		17,849 492 LSE
      10:12:36 38.6 1 AT 38.6 38.7 Sell
      		17,848 491 LSE
      10:12:22 38.61 1 AT 38.61 38.73 Sell
      		17,847 490 LSE
      10:12:22 38.61 10 AT 38.61 38.73 Sell
      		17,846 489 LSE
      10:12:09 38.68 2 AT 38.68 38.83 Sell
      		17,836 488 LSE
      10:12:09 38.68 2 AT 38.68 38.83 Sell
      		17,834 487 LSE
      10:12:03 38.92 1 AT 38.92 38.96 Sell
      		17,832 486 LSE
      10:12:03 38.95 1 O 38.68 38.96 Buy
      		17,831 485 LSE
      10:11:48 38.75 1 AT 38.75 38.89 Sell
      		17,830 484 LSE
      10:11:48 38.8 40 AT 38.8 39.03 Sell
      		17,829 483 LSE
      10:11:33 38.99 51 AT 38.8 38.99 Buy
      		17,789 482 LSE
      10:11:19 38.8 3 AT 38.8 39.11 Sell
      		17,738 481 LSE
      10:11:10 39.16 10 AT 39.16 39.33 Sell
      		17,735 480 LSE
      10:11:09 39.35 1 AT 38.8 39.35 Buy
      		17,725 479 LSE
      10:10:47 39.25 25 AT 38.91 39.25 Buy
      		17,724 478 LSE
      10:10:34 39.0 2 AT 39.0 39.1 Sell
      		17,699 477 LSE
      10:10:34 39.0 10 AT 39.0 39.1 Sell
      		17,697 476 LSE
      10:10:34 39.0 3 AT 39.0 39.1 Sell
      		17,687 475 LSE
      10:10:34 39.02 148 AT 39.02 39.1 Sell
      		17,684 474 LSE
      10:10:34 39.03 38 AT 39.03 39.16 Sell
      		17,536 473 LSE
      10:10:34 39.03 14 AT 39.03 39.18 Sell
      		17,498 472 LSE
      10:10:34 39.03 24 AT 39.03 39.18 Sell
      		17,484 471 LSE
      10:10:34 39.03 24 AT 39.03 39.18 Sell
      		17,460 470 LSE
      10:10:30 39.02 102 AT 39.02 39.2 Sell
      		17,436 469 LSE
      10:10:30 39.02 2 AT 39.02 39.2 Sell
      		17,334 468 LSE
      10:10:30 39.02 46 AT 39.02 39.2 Sell
      		17,332 467 LSE
      10:10:18 39.14 2 O 39.16 39.28 Sell
      		17,286 466 LSE
      10:10:09 39.02 18 AT 39.02 39.18 Sell
      		17,284 465 LSE
      10:10:09 39.02 18 AT 39.02 39.18 Sell
      		17,266 464 LSE
      10:10:09 39.02 18 AT 39.02 39.18 Sell
      		17,248 463 LSE
      10:09:37 39.29 1 O 39.02 39.29 Buy
      		17,230 462 LSE
      10:09:29 39.43 5 O 39.08 39.43 Buy
      		17,229 461 LSE
      10:09:27 39.37 2 AT 39.37 39.45 Sell
      		17,224 460 LSE
      10:09:27 39.37 2 AT 39.37 39.45 Sell
      		17,222 459 LSE
      10:09:27 39.37 3 AT 39.37 39.45 Sell
      		17,220 458 LSE
      10:09:14 39.59 12 O 39.37 39.59 Buy
      		17,217 457 LSE
      10:07:59 39.52 1 AT 39.52 39.63 Sell
      		17,205 456 LSE
      10:07:18 39.91 1 AT 39.91 40.0 Sell
      		17,204 455 LSE
      10:06:44 39.54 14 AT 39.37 39.54 Buy
      		17,203 454 LSE
      10:06:06 39.7 1 O 39.4 39.7 Buy
      		17,189 453 LSE
      10:04:47 39.72 2 AT 39.72 39.83 Sell
      		17,188 452 LSE
      10:03:12 39.85 2 O 39.24 39.85 Buy
      		17,186 451 LSE

      Your Recent History

      LSE
      3LNV
      Granite 3l Nvda
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads