News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:44:39 | 21.99 | 10 | O | 21.785 | 21.99 | Buy | 666 | 12 | LSE | |
| 06:41:43 | 21.98 | 30 | AT | 21.785 | 21.98 | Buy | 656 | 11 | LSE | |
| 06:37:21 | 21.785 | 145 | AT | 21.785 | 21.98 | Sell | 626 | 10 | LSE | |
| 05:54:40 | 21.985 | 255 | AT | 21.985 | 22.035 | Sell | 481 | 9 | LSE | |
| 05:54:17 | 21.985 | 86 | AT | 21.985 | 22.03 | Sell | 226 | 8 | LSE | |
| 05:34:30 | 21.985 | 7 | AT | 21.8 | 21.985 | Buy | 140 | 7 | LSE | |
| 05:18:45 | 22.0 | 10 | AT | 22.0 | 22.025 | Sell | 133 | 6 | LSE | |
| 05:00:57 | 22.025 | 15 | AT | 21.73 | 22.025 | Buy | 123 | 5 | LSE | |
| 04:18:25 | 22.165 | 1 | O | 21.915 | 22.165 | Buy | 108 | 4 | LSE | |
| 03:53:21 | 22.175 | 20 | AT | 21.875 | 22.175 | Buy | 107 | 3 | LSE | |
| 03:50:50 | 22.145 | 80 | AT | 21.875 | 22.145 | Buy | 87 | 2 | LSE | |
| 03:41:35 | 22.105 | 7 | AT | 21.81 | 22.105 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
