Ubs (irl) Etf Plc-s&p 500 Ucits Etf (0Y48)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.9076 | 2.9076 | 2.9076 | 3387 | 2.9076 | DE |
4 | 0 | 0 | 2.9076 | 2.9076 | 2.9076 | 4785 | 2.9076 | DE |
12 | -4.0000000201E-8 | -1.37570503682E-6 | 2.90760004 | 2.90760004 | 2.9076 | 3050 | 2.9076 | DE |
26 | -4.0000000201E-8 | -1.37570503682E-6 | 2.90760004 | 2.90760004 | 2.9076 | 1560 | 2.9076 | DE |
52 | -4.0000000201E-8 | -1.37570503682E-6 | 2.90760004 | 2.90760004 | 2.9076 | 1003 | 2.90760001 | DE |
156 | -4.0000000201E-8 | -1.37570503682E-6 | 2.90760004 | 2.90760004 | 2.9076 | 1226 | 2.90760003 | DE |
260 | -4.0000000201E-8 | -1.37570503682E-6 | 2.90760004 | 2.90760004 | 2.9076 | 1168 | 2.90760004 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.