ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,011.12
      -0.22%
      US Tech 100
      16,892.00
      -0.26%
      Dow Jones
      37,775.38
      0.00%
      Brent Oil
      86.025
      -0.45%
      Bitcoin
      65,302.15
      2.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Invisio Communications Ab (0R86)

      7. Invisio Communications Ab (0R86) Historical

      0R86 Invisio Communications Ab

      66.20
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0R86 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 66.20 0.00 0.00% 66.20 66.20 66.20 1,161
      Apr 17 2024 66.20 0.00 0.00% 66.20 66.20 66.20 1,062
      Apr 16 2024 66.20 0.00 0.00% 66.20 66.20 66.20 1,263
      Apr 15 2024 66.20 0.00 0.00% 66.20 66.20 66.20 826
      Apr 12 2024 66.20 0.00 0.00% 66.20 66.20 66.20 2,246
      Apr 11 2024 66.20 0.00 0.00% 66.20 66.20 66.20 79,162
      Apr 10 2024 66.20 0.00 0.00% 66.20 66.20 66.20 5,642
      Apr 09 2024 66.20 0.00 0.00% 66.20 66.20 66.20 518
      Apr 08 2024 66.20 0.00 0.00% 66.20 66.20 66.20 492
      Apr 05 2024 66.20 0.00 0.00% 66.20 66.20 66.20 952
      Apr 04 2024 66.20 0.00 0.00% 66.20 66.20 66.20 1,931
      Apr 03 2024 66.20 0.00 0.00% 66.20 66.20 66.20 1,950
      Apr 02 2024 66.20 0.00 0.00% 66.20 66.20 66.20 79
      Mar 28 2024 66.20 0.00 0.00% 66.20 66.20 66.20 190
      Mar 27 2024 66.20 0.00 0.00% 66.20 66.20 66.20 759
      Mar 26 2024 66.20 0.00 0.00% 66.20 66.20 66.20 56
      Mar 25 2024 66.20 0.00 0.00% 66.20 66.20 66.20 72,474
      Mar 22 2024 66.20 0.00 0.00% 66.20 66.20 66.20 1,671
      Mar 21 2024 66.20 0.00 0.00% 66.20 66.20 66.20 801
      Mar 20 2024 66.20 0.00 0.00% 66.20 66.20 66.20 1,604
      Mar 19 2024 66.20 0.00 0.00% 66.20 66.20 66.20 2,064
      Mar 18 2024 66.20 0.00 0.00% 66.20 66.20 66.20 1,866
      Mar 15 2024 66.20 0.00 0.00% 66.20 66.20 66.20 552
      Mar 14 2024 66.20 0.00 0.00% 66.20 66.20 66.20 1,132
      Mar 13 2024 66.20 0.00 0.00% 66.20 66.20 66.20 1,949
      Mar 12 2024 66.20 0.00 0.00% 66.20 66.20 66.20 1,158
      Mar 11 2024 66.20 0.00 0.00% 66.20 66.20 66.20 126
      Mar 08 2024 66.20 0.00 0.00% 66.20 66.20 66.20 255
      Mar 07 2024 66.20 0.00 0.00% 66.20 66.20 66.20 853
      Mar 06 2024 66.20 0.00 0.00% 66.20 66.20 66.20 771
      Mar 05 2024 66.20 0.00 0.00% 66.20 66.20 66.20 814
      Mar 04 2024 66.20 0.00 0.00% 66.20 66.20 66.20 516
      Mar 01 2024 66.20 0.00 0.00% 66.20 66.20 66.20 875
      Feb 29 2024 66.20 0.00 0.00% 66.20 66.20 66.20 1,340
      Feb 28 2024 66.20 0.00 0.00% 66.20 66.20 66.20 1,525
      Feb 27 2024 66.20 0.00 0.00% 66.20 66.20 66.20 252
      Feb 26 2024 66.20 0.00 0.00% 66.20 66.20 66.20 668
      Feb 23 2024 66.20 0.00 0.00% 66.20 66.20 66.20 1,477
      Feb 22 2024 66.20 0.00 0.00% 66.20 66.20 66.20 1,286
      Feb 21 2024 66.20 0.00 0.00% 66.20 66.20 66.20 600
      Feb 20 2024 66.20 0.00 0.00% 66.20 66.20 66.20 146
      Feb 19 2024 66.20 0.00 0.00% 66.20 66.20 66.20 925
      Feb 16 2024 66.20 0.00 0.00% 66.20 66.20 66.20 1,339
      Feb 15 2024 66.20 0.00 0.00% 66.20 66.20 66.20 695
      Feb 14 2024 66.20 0.00 0.00% 66.20 66.20 66.20 321
      Feb 13 2024 66.20 0.00 0.00% 66.20 66.20 66.20 452
      Feb 12 2024 66.20 0.00 0.00% 66.20 66.20 66.20 1,461
      Feb 09 2024 66.20 0.00 0.00% 66.20 66.20 66.20 99
      Feb 08 2024 66.20 0.00 0.00% 66.20 66.20 66.20 890
      Feb 07 2024 66.20 0.00 0.00% 66.20 66.20 66.20 361
      Feb 06 2024 66.20 0.00 0.00% 66.20 66.20 66.20 1,966
      Feb 05 2024 66.20 0.00 0.00% 66.20 66.20 66.20 1,641
      Feb 02 2024 66.20 0.00 0.00% 66.20 66.20 66.20 504
      Feb 01 2024 66.20 0.00 0.00% 66.20 66.20 66.20 310
      Jan 31 2024 66.20 0.00 0.00% 66.20 66.20 66.20 703
      Jan 30 2024 66.20 0.00 0.00% 66.20 66.20 66.20 187
      Jan 29 2024 66.20 0.00 0.00% 66.20 66.20 66.20 227
      Jan 26 2024 66.20 0.00 0.00% 66.20 66.20 66.20 411
      Jan 25 2024 66.20 0.00 0.00% 66.20 66.20 66.20 528
      Jan 24 2024 66.20 0.00 0.00% 66.20 66.20 66.20 1,168
      Jan 23 2024 66.20 0.00 0.00% 66.20 66.20 66.20 275
      Jan 22 2024 66.20 0.00 0.00% 66.20 66.20 66.20 634

      Your Recent History

      LSE
      0R86
      Invisio Communications Ab
      Delayed Upgrade Clock