Berkshire Hathaway Inc (0R37)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:29 | 494.032 | 50 | O | 482.0 | 509.0 | 1,681 | 75 | LSE | ||
| 03:01:26 | 494.583 | 2 | O | 482.0 | 509.0 | 1,631 | 74 | LSE | ||
| 03:01:26 | 494.061 | 1 | O | 482.0 | 509.0 | 1,629 | 73 | LSE | ||
| 03:01:22 | 494.575 | 1 | O | 482.0 | 509.0 | 1,628 | 72 | LSE | ||
| 03:01:20 | 494.881 | 2 | O | 482.0 | 509.0 | 1,627 | 71 | LSE | ||
| 03:01:18 | 494.991 | 2 | O | 482.0 | 509.0 | 1,625 | 70 | LSE | ||
| 03:01:11 | 494.485 | 4 | O | 482.0 | 509.0 | 1,623 | 69 | LSE | ||
| 03:01:11 | 494.618 | 10 | O | 482.0 | 509.0 | 1,619 | 68 | LSE | ||
| 03:01:11 | 494.421 | 4 | O | 482.0 | 509.0 | 1,609 | 67 | LSE | ||
| 03:01:06 | 494.38 | 9 | O | 482.0 | 509.0 | 1,605 | 66 | LSE | ||
| 03:01:06 | 494.383 | 1 | O | 482.0 | 509.0 | 1,596 | 65 | LSE | ||
| 03:01:02 | 494.222 | 8 | O | 482.0 | 509.0 | 1,595 | 64 | LSE | ||
| 03:00:56 | 494.647 | 2 | O | 482.0 | 509.0 | 1,587 | 63 | LSE | ||
| 03:00:54 | 494.484 | 1 | O | 482.0 | 509.0 | 1,585 | 62 | LSE | ||
| 03:00:50 | 493.817 | 40 | O | 482.0 | 509.0 | 1,584 | 61 | LSE | ||
| 02:16:08 | 38949.74 | 11 | O | 484.0 | 510.0 | 1,544 | 60 | LSE | ||
| 02:16:07 | 39004.96 | 25 | O | 484.0 | 510.0 | 1,533 | 59 | LSE | ||
| 02:16:07 | 38948.35 | 5 | O | 484.0 | 510.0 | 1,508 | 58 | LSE | ||
| 02:16:07 | 38939.65 | 12 | O | 484.0 | 510.0 | 1,503 | 57 | LSE | ||
| 02:16:06 | 39007.17 | 2 | O | 484.0 | 510.0 | 1,491 | 56 | LSE | ||
| 02:16:06 | 38993.57 | 4 | O | 484.0 | 510.0 | 1,489 | 55 | LSE | ||
| 02:16:05 | 38992.29 | 12 | O | 484.0 | 510.0 | 1,485 | 54 | LSE | ||
| 02:16:04 | 38934.91 | 100 | O | 484.0 | 510.0 | 1,473 | 53 | LSE | ||
| 02:16:04 | 38885.68 | 5 | O | 484.0 | 510.0 | 1,373 | 52 | LSE | ||
| 02:16:04 | 38874.17 | 3 | O | 484.0 | 510.0 | 1,368 | 51 | LSE | ||
| 02:16:04 | 38865.73 | 3 | O | 484.0 | 510.0 | 1,365 | 50 | LSE | ||
| 02:16:03 | 38872.04 | 5 | O | 484.0 | 510.0 | 1,362 | 49 | LSE | ||
| 02:16:03 | 38914.53 | 3 | O | 484.0 | 510.0 | 1,357 | 48 | LSE | ||
| 02:16:02 | 38923.23 | 12 | O | 484.0 | 510.0 | 1,354 | 47 | LSE | ||
| 02:16:02 | 38904.97 | 25 | O | 484.0 | 510.0 | 1,342 | 46 | LSE | ||
| 02:16:02 | 38938.8 | 8 | O | 484.0 | 510.0 | 1,317 | 45 | LSE | ||
| 02:16:02 | 38929.8 | 25 | O | 484.0 | 510.0 | 1,309 | 44 | LSE | ||
| 02:16:01 | 39054.03 | 7 | O | 484.0 | 510.0 | 1,284 | 43 | LSE | ||
| 02:16:01 | 39052.25 | 1 | O | 484.0 | 510.0 | 1,277 | 42 | LSE | ||
| 02:15:11 | 39031.83 | 238 | O | 484.0 | 510.0 | 1,276 | 41 | LSE | ||
| 02:15:11 | 39030.948 | 1 | O | 484.0 | 510.0 | 1,038 | 40 | LSE | ||
| 02:15:11 | 38989.471 | 76 | O | 484.0 | 510.0 | 1,037 | 39 | LSE | ||
| 02:15:11 | 39018.7 | 109 | O | 484.0 | 510.0 | 961 | 38 | LSE | ||
| 02:15:11 | 38889.75 | 5 | O | 484.0 | 510.0 | 852 | 37 | LSE | ||
| 02:15:10 | 38984.37 | 1 | O | 484.0 | 510.0 | 847 | 36 | LSE | ||
| 02:15:10 | 38973.407 | 25 | O | 484.0 | 510.0 | 846 | 35 | LSE | ||
| 01:00:46 | 493.77 | 4 | O | 484.0 | 510.0 | Sell | 821 | 34 | LSE | |
| 01:00:46 | 493.4 | 10 | O | 484.0 | 510.0 | Sell | 817 | 33 | LSE | |
| 01:00:46 | 495.03 | 10 | O | 484.0 | 510.0 | Sell | 807 | 32 | LSE | |
| 01:00:43 | 494.2 | 1 | O | 484.0 | 510.0 | Sell | 797 | 31 | LSE | |
| 01:00:43 | 494.25 | 1 | O | 484.0 | 510.0 | Sell | 796 | 30 | LSE | |
| 01:00:39 | 495.136 | 4 | O | 484.0 | 510.0 | 795 | 29 | LSE | ||
| 01:00:38 | 494.653 | 10 | O | 484.0 | 510.0 | 791 | 28 | LSE | ||
| 01:00:33 | 493.93 | 2 | O | 484.0 | 510.0 | 781 | 27 | LSE | ||
| 01:00:32 | 494.475 | 46 | O | 484.0 | 510.0 | 779 | 26 | LSE | ||
| 01:00:32 | 494.505 | 69 | O | 484.0 | 510.0 | 733 | 25 | LSE | ||
| 01:00:27 | 494.33 | 10 | O | 484.0 | 510.0 | 664 | 24 | LSE | ||
| 01:00:26 | 494.678 | 4 | O | 484.0 | 510.0 | 654 | 23 | LSE | ||
| 01:00:25 | 494.252 | 1 | O | 484.0 | 510.0 | 650 | 22 | LSE | ||
| 01:00:25 | 493.915 | 1 | O | 484.0 | 510.0 | 649 | 21 | LSE | ||
| 01:00:25 | 493.6 | 6 | O | 484.0 | 510.0 | 648 | 20 | LSE | ||
| 01:00:24 | 493.665 | 1 | O | 484.0 | 510.0 | 642 | 19 | LSE | ||
| 01:00:24 | 493.716 | 19 | O | 484.0 | 510.0 | 641 | 18 | LSE | ||
| 01:00:23 | 493.72 | 1 | O | 484.0 | 510.0 | 622 | 17 | LSE | ||
| 01:00:22 | 493.765 | 9 | O | 484.0 | 510.0 | 621 | 16 | LSE | ||
| 01:00:22 | 493.765 | 200 | O | 484.0 | 510.0 | 612 | 15 | LSE | ||
| 01:00:21 | 493.86 | 5 | O | 484.0 | 510.0 | 412 | 14 | LSE | ||
| 01:00:21 | 493.716 | 1 | O | 484.0 | 510.0 | 407 | 13 | LSE | ||
| 01:00:21 | 493.805 | 1 | O | 484.0 | 510.0 | 406 | 12 | LSE | ||
| 01:00:17 | 495.0 | 5 | O | 484.0 | 510.0 | 405 | 11 | LSE | ||
| 01:00:17 | 494.49 | 6 | O | 484.0 | 510.0 | 400 | 10 | LSE | ||
| 01:00:16 | 494.87 | 1 | O | 484.0 | 510.0 | 394 | 9 | LSE | ||
| 01:00:14 | 494.37 | 79 | O | 484.0 | 510.0 | 393 | 8 | LSE | ||
| 01:00:14 | 494.345 | 1 | O | 484.0 | 510.0 | 314 | 7 | LSE | ||
| 01:00:12 | 494.19 | 1 | O | 484.0 | 510.0 | 313 | 6 | LSE | ||
| 01:00:11 | 494.073 | 100 | O | 484.0 | 510.0 | 312 | 5 | LSE | ||
| 01:00:06 | 494.27 | 200 | O | 484.0 | 510.0 | 212 | 4 | LSE | ||
| 01:00:06 | 494.525 | 10 | O | 484.0 | 510.0 | 12 | 3 | LSE | ||
| 01:00:06 | 493.965 | 1 | O | 484.0 | 510.0 | 2 | 2 | LSE | ||
| 01:00:05 | 494.17 | 1 | O | 484.0 | 510.0 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
