Berkshire Hathaway Inc (0R37)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:12:53 | 493.53 | 5 | O | 484.0 | 510.0 | Sell | 13,606 | 726 | LSE | |
| 14:09:11 | 493.43 | 1 | O | 484.0 | 510.0 | Sell | 13,601 | 725 | LSE | |
| 14:08:05 | 493.69 | 2 | O | 484.0 | 510.0 | Sell | 13,600 | 724 | LSE | |
| 14:06:41 | 493.547 | 20 | O | 484.0 | 510.0 | Sell | 13,598 | 723 | LSE | |
| 14:06:17 | 493.37 | 1 | O | 484.0 | 510.0 | Sell | 13,578 | 722 | LSE | |
| 14:05:22 | 502.13 | 12 | O | 484.0 | 510.0 | 13,577 | 721 | LSE | ||
| 14:04:53 | 493.45 | 1 | O | 484.0 | 510.0 | Sell | 13,565 | 720 | LSE | |
| 14:04:53 | 493.45 | 1 | O | 484.0 | 510.0 | Sell | 13,564 | 719 | LSE | |
| 14:04:53 | 493.45 | 1 | O | 484.0 | 510.0 | Sell | 13,563 | 718 | LSE | |
| 14:04:10 | 493.39 | 2 | O | 484.0 | 510.0 | Sell | 13,562 | 717 | LSE | |
| 14:02:38 | 493.7 | 1 | O | 484.0 | 510.0 | Sell | 13,560 | 716 | LSE | |
| 14:02:09 | 494.0 | 2 | O | 484.0 | 510.0 | Sell | 13,559 | 715 | LSE | |
| 14:00:45 | 493.855 | 3 | O | 484.0 | 510.0 | Sell | 13,557 | 714 | LSE | |
| 14:00:28 | 494.29 | 2 | O | 484.0 | 510.0 | Sell | 13,554 | 713 | LSE | |
| 13:58:20 | 494.0 | 24 | O | 484.0 | 510.0 | Sell | 13,552 | 712 | LSE | |
| 13:55:14 | 493.49 | 2 | O | 484.0 | 510.0 | Sell | 13,528 | 711 | LSE | |
| 13:53:45 | 493.63 | 4 | O | 484.0 | 510.0 | Sell | 13,526 | 710 | LSE | |
| 13:53:11 | 493.7 | 3 | O | 484.0 | 510.0 | Sell | 13,522 | 709 | LSE | |
| 13:52:16 | 493.76 | 15 | O | 484.0 | 510.0 | Sell | 13,519 | 708 | LSE | |
| 13:50:39 | 493.66 | 15 | O | 484.0 | 510.0 | Sell | 13,504 | 707 | LSE | |
| 13:50:39 | 493.66 | 5 | O | 484.0 | 510.0 | Sell | 13,489 | 706 | LSE | |
| 13:50:13 | 494.0 | 3 | O | 484.0 | 510.0 | Sell | 13,484 | 705 | LSE | |
| 13:50:13 | 494.0 | 5 | O | 484.0 | 510.0 | Sell | 13,481 | 704 | LSE | |
| 13:49:43 | 493.39 | 16 | O | 484.0 | 510.0 | Sell | 13,476 | 703 | LSE | |
| 13:49:35 | 494.61 | 1 | O | 484.0 | 510.0 | Sell | 13,460 | 702 | LSE | |
| 13:48:40 | 493.5 | 1 | O | 484.0 | 510.0 | Sell | 13,459 | 701 | LSE | |
| 13:46:42 | 493.305 | 2 | O | 484.0 | 510.0 | Sell | 13,458 | 700 | LSE | |
| 13:46:27 | 494.98 | 10 | O | 484.0 | 510.0 | Sell | 13,456 | 699 | LSE | |
| 13:43:51 | 493.74 | 4 | O | 484.0 | 510.0 | Sell | 13,446 | 698 | LSE | |
| 13:40:17 | 493.453 | 4 | O | 484.0 | 510.0 | Sell | 13,442 | 697 | LSE | |
| 13:39:21 | 494.0 | 2 | O | 484.0 | 510.0 | Sell | 13,438 | 696 | LSE | |
| 13:39:20 | 495.15 | 2 | O | 484.0 | 510.0 | Sell | 13,436 | 695 | LSE | |
| 13:35:56 | 493.227 | 5 | O | 484.0 | 510.0 | Sell | 13,434 | 694 | LSE | |
| 13:34:57 | 493.48 | 1 | O | 484.0 | 510.0 | Sell | 13,429 | 693 | LSE | |
| 13:34:06 | 494.77 | 1 | O | 484.0 | 510.0 | Sell | 13,428 | 692 | LSE | |
| 13:32:36 | 493.479 | 15 | O | 484.0 | 510.0 | Sell | 13,427 | 691 | LSE | |
| 13:31:58 | 496.2 | 1 | O | 484.0 | 510.0 | Sell | 13,412 | 690 | LSE | |
| 13:31:35 | 496.06 | 21 | O | 484.0 | 510.0 | Sell | 13,411 | 689 | LSE | |
| 13:31:23 | 495.83 | 1 | O | 484.0 | 510.0 | Sell | 13,390 | 688 | LSE | |
| 13:31:13 | 493.3 | 2 | O | 484.0 | 510.0 | Sell | 13,389 | 687 | LSE | |
| 13:28:41 | 496.19 | 3 | O | 484.0 | 510.0 | Sell | 13,387 | 686 | LSE | |
| 13:27:58 | 496.29 | 1 | O | 484.0 | 510.0 | Sell | 13,384 | 685 | LSE | |
| 13:27:02 | 493.972 | 160 | O | 484.0 | 510.0 | Sell | 13,383 | 684 | LSE | |
| 13:26:41 | 494.44 | 35 | O | 484.0 | 510.0 | Sell | 13,223 | 683 | LSE | |
| 13:25:50 | 494.48 | 25 | O | 484.0 | 510.0 | Sell | 13,188 | 682 | LSE | |
| 13:23:58 | 495.67 | 2 | O | 484.0 | 510.0 | Sell | 13,163 | 681 | LSE | |
| 13:23:32 | 494.55 | 1 | O | 484.0 | 510.0 | Sell | 13,161 | 680 | LSE | |
| 13:23:21 | 494.33 | 2 | O | 484.0 | 510.0 | Sell | 13,160 | 679 | LSE | |
| 13:23:15 | 494.5 | 1 | O | 484.0 | 510.0 | Sell | 13,158 | 678 | LSE | |
| 13:21:47 | 494.197 | 30 | O | 484.0 | 510.0 | Sell | 13,157 | 677 | LSE | |
| 13:20:25 | 495.67 | 1 | O | 484.0 | 510.0 | Sell | 13,127 | 676 | LSE | |
| 13:19:55 | 494.707 | 10 | O | 484.0 | 510.0 | Sell | 13,126 | 675 | LSE | |
| 13:15:38 | 496.5 | 1 | O | 484.0 | 510.0 | Sell | 13,116 | 674 | LSE | |
| 13:14:42 | 496.29 | 1 | O | 484.0 | 510.0 | Sell | 13,115 | 673 | LSE | |
| 13:13:20 | 496.47 | 1 | O | 484.0 | 510.0 | Sell | 13,114 | 672 | LSE | |
| 13:12:34 | 495.4 | 1 | O | 484.0 | 510.0 | Sell | 13,113 | 671 | LSE | |
| 13:08:17 | 493.885 | 1 | O | 484.0 | 510.0 | Sell | 13,112 | 670 | LSE | |
| 13:08:06 | 493.885 | 5 | O | 484.0 | 510.0 | Sell | 13,111 | 669 | LSE | |
| 13:07:59 | 496.67 | 1 | O | 484.0 | 510.0 | Sell | 13,106 | 668 | LSE | |
| 13:07:24 | 496.38 | 1 | O | 484.0 | 510.0 | Sell | 13,105 | 667 | LSE | |
| 13:05:57 | 494.18 | 25 | O | 484.0 | 510.0 | Sell | 13,104 | 666 | LSE | |
| 13:05:03 | 494.1 | 10 | O | 484.0 | 510.0 | Sell | 13,079 | 665 | LSE | |
| 13:04:23 | 493.752 | 25 | O | 484.0 | 510.0 | Sell | 13,069 | 664 | LSE | |
| 13:04:15 | 496.08 | 6 | O | 484.0 | 510.0 | Sell | 13,044 | 663 | LSE | |
| 13:02:39 | 493.824 | 1 | O | 484.0 | 510.0 | Sell | 13,038 | 662 | LSE | |
| 13:00:16 | 495.66 | 1 | O | 484.0 | 510.0 | Sell | 13,037 | 661 | LSE | |
| 13:00:10 | 496.64 | 1 | O | 484.0 | 510.0 | Sell | 13,036 | 660 | LSE | |
| 12:59:05 | 493.358 | 6 | O | 484.0 | 510.0 | Sell | 13,035 | 659 | LSE | |
| 12:57:56 | 493.331 | 5 | O | 484.0 | 510.0 | Sell | 13,029 | 658 | LSE | |
| 12:57:01 | 495.74 | 6 | O | 484.0 | 510.0 | Sell | 13,024 | 657 | LSE | |
| 12:56:47 | 493.725 | 1 | O | 484.0 | 510.0 | Sell | 13,018 | 656 | LSE | |
| 12:55:52 | 493.443 | 2 | O | 484.0 | 510.0 | Sell | 13,017 | 655 | LSE | |
| 12:55:15 | 493.739 | 4 | O | 484.0 | 510.0 | Sell | 13,015 | 654 | LSE | |
| 12:55:12 | 493.701 | 4 | O | 484.0 | 510.0 | Sell | 13,011 | 653 | LSE | |
| 12:55:09 | 493.9 | 1 | O | 484.0 | 510.0 | Sell | 13,007 | 652 | LSE | |
| 12:55:00 | 496.64 | 5 | O | 484.0 | 510.0 | Sell | 13,006 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
