ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Berkshire Hathaway Inc

Berkshire Hathaway Inc (0R37)

499.50
2.50
(0.50%)
Closed February 27 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:01:32 501.475 1 O 487.0 510.0
3,006 151 LSE
03:01:31 501.281 12 O 487.0 510.0
3,005 150 LSE
03:01:30 501.4 1 O 487.0 510.0
2,993 149 LSE
03:01:29 500.736 11 O 487.0 510.0
2,992 148 LSE
03:01:29 500.735 1 O 487.0 510.0
2,981 147 LSE
03:01:28 500.68 11 O 487.0 510.0
2,980 146 LSE
03:01:28 500.436 1 O 487.0 510.0
2,969 145 LSE
03:01:27 500.666 1 O 487.0 510.0
2,968 144 LSE
03:01:26 500.706 1 O 487.0 510.0
2,967 143 LSE
03:01:23 501.5 2 O 487.0 510.0
2,966 142 LSE
03:01:22 501.384 4 O 487.0 510.0
2,964 141 LSE
03:01:20 501.332 10 O 487.0 510.0
2,960 140 LSE
03:01:15 500.329 2 O 487.0 510.0
2,950 139 LSE
03:01:15 499.985 1 O 487.0 510.0
2,948 138 LSE
03:01:14 500.0 2 O 487.0 510.0
2,947 137 LSE
03:01:10 500.155 5 O 487.0 510.0
2,945 136 LSE
03:01:09 500.093 8 O 487.0 510.0
2,940 135 LSE
03:01:09 499.655 10 O 487.0 510.0
2,932 134 LSE
02:20:10 500.057 800 O 468.0 509.0
2,922 133 LSE
02:20:00 39423.66 130 O 468.0 509.0
2,122 132 LSE
02:16:09 39452.9 6 O 468.0 509.0
1,992 131 LSE
02:16:09 39420.07 12 O 468.0 509.0
1,986 130 LSE
02:16:09 39428.95 25 O 468.0 509.0
1,974 129 LSE
02:16:09 39484.59 2 O 468.0 509.0
1,949 128 LSE
02:16:08 39467.48 10 O 468.0 509.0
1,947 127 LSE
02:16:08 39469.69 12 O 468.0 509.0
1,937 126 LSE
02:16:08 39501.54 1 O 468.0 509.0
1,925 125 LSE
02:16:08 39549.79 4 O 468.0 509.0
1,924 124 LSE
02:16:08 39558.77 1 O 468.0 509.0
1,920 123 LSE
02:16:07 39559.11 42 O 468.0 509.0
1,919 122 LSE
02:16:07 39517.73 10 O 468.0 509.0
1,877 121 LSE
02:16:07 39518.75 17 O 468.0 509.0
1,867 120 LSE
02:16:07 39565.25 12 O 468.0 509.0
1,850 119 LSE
02:16:06 39609.91 10 O 468.0 509.0
1,838 118 LSE
02:16:06 39502.76 15 O 468.0 509.0
1,828 117 LSE
02:16:06 39480.42 13 O 468.0 509.0
1,813 116 LSE
02:16:05 39518.65 2 O 468.0 509.0
1,800 115 LSE
02:16:05 39523.65 5 O 468.0 509.0
1,798 114 LSE
02:16:05 39533.3 2 O 468.0 509.0
1,793 113 LSE
02:16:05 39573.67 34 O 468.0 509.0
1,791 112 LSE
02:16:05 39593.1 6 O 468.0 509.0
1,757 111 LSE
02:16:05 39468.48 12 O 468.0 509.0
1,751 110 LSE
02:16:04 39447.94 4 O 468.0 509.0
1,739 109 LSE
02:16:04 39400.0 17 O 468.0 509.0
1,735 108 LSE
02:16:04 39351.96 75 O 468.0 509.0
1,718 107 LSE
02:16:04 39368.55 25 O 468.0 509.0
1,643 106 LSE
02:16:04 39372.09 35 O 468.0 509.0
1,618 105 LSE
02:16:04 39365.48 27 O 468.0 509.0
1,583 104 LSE
02:16:04 39380.17 35 O 468.0 509.0
1,556 103 LSE
02:16:04 39388.05 55 O 468.0 509.0
1,521 102 LSE
02:16:04 39374.67 63 O 468.0 509.0
1,466 101 LSE