
Berkshire Hathaway Inc (0R37)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:01:32 | 501.475 | 1 | O | 487.0 | 510.0 | 3,006 | 151 | LSE | ||
03:01:31 | 501.281 | 12 | O | 487.0 | 510.0 | 3,005 | 150 | LSE | ||
03:01:30 | 501.4 | 1 | O | 487.0 | 510.0 | 2,993 | 149 | LSE | ||
03:01:29 | 500.736 | 11 | O | 487.0 | 510.0 | 2,992 | 148 | LSE | ||
03:01:29 | 500.735 | 1 | O | 487.0 | 510.0 | 2,981 | 147 | LSE | ||
03:01:28 | 500.68 | 11 | O | 487.0 | 510.0 | 2,980 | 146 | LSE | ||
03:01:28 | 500.436 | 1 | O | 487.0 | 510.0 | 2,969 | 145 | LSE | ||
03:01:27 | 500.666 | 1 | O | 487.0 | 510.0 | 2,968 | 144 | LSE | ||
03:01:26 | 500.706 | 1 | O | 487.0 | 510.0 | 2,967 | 143 | LSE | ||
03:01:23 | 501.5 | 2 | O | 487.0 | 510.0 | 2,966 | 142 | LSE | ||
03:01:22 | 501.384 | 4 | O | 487.0 | 510.0 | 2,964 | 141 | LSE | ||
03:01:20 | 501.332 | 10 | O | 487.0 | 510.0 | 2,960 | 140 | LSE | ||
03:01:15 | 500.329 | 2 | O | 487.0 | 510.0 | 2,950 | 139 | LSE | ||
03:01:15 | 499.985 | 1 | O | 487.0 | 510.0 | 2,948 | 138 | LSE | ||
03:01:14 | 500.0 | 2 | O | 487.0 | 510.0 | 2,947 | 137 | LSE | ||
03:01:10 | 500.155 | 5 | O | 487.0 | 510.0 | 2,945 | 136 | LSE | ||
03:01:09 | 500.093 | 8 | O | 487.0 | 510.0 | 2,940 | 135 | LSE | ||
03:01:09 | 499.655 | 10 | O | 487.0 | 510.0 | 2,932 | 134 | LSE | ||
02:20:10 | 500.057 | 800 | O | 468.0 | 509.0 | 2,922 | 133 | LSE | ||
02:20:00 | 39423.66 | 130 | O | 468.0 | 509.0 | 2,122 | 132 | LSE | ||
02:16:09 | 39452.9 | 6 | O | 468.0 | 509.0 | 1,992 | 131 | LSE | ||
02:16:09 | 39420.07 | 12 | O | 468.0 | 509.0 | 1,986 | 130 | LSE | ||
02:16:09 | 39428.95 | 25 | O | 468.0 | 509.0 | 1,974 | 129 | LSE | ||
02:16:09 | 39484.59 | 2 | O | 468.0 | 509.0 | 1,949 | 128 | LSE | ||
02:16:08 | 39467.48 | 10 | O | 468.0 | 509.0 | 1,947 | 127 | LSE | ||
02:16:08 | 39469.69 | 12 | O | 468.0 | 509.0 | 1,937 | 126 | LSE | ||
02:16:08 | 39501.54 | 1 | O | 468.0 | 509.0 | 1,925 | 125 | LSE | ||
02:16:08 | 39549.79 | 4 | O | 468.0 | 509.0 | 1,924 | 124 | LSE | ||
02:16:08 | 39558.77 | 1 | O | 468.0 | 509.0 | 1,920 | 123 | LSE | ||
02:16:07 | 39559.11 | 42 | O | 468.0 | 509.0 | 1,919 | 122 | LSE | ||
02:16:07 | 39517.73 | 10 | O | 468.0 | 509.0 | 1,877 | 121 | LSE | ||
02:16:07 | 39518.75 | 17 | O | 468.0 | 509.0 | 1,867 | 120 | LSE | ||
02:16:07 | 39565.25 | 12 | O | 468.0 | 509.0 | 1,850 | 119 | LSE | ||
02:16:06 | 39609.91 | 10 | O | 468.0 | 509.0 | 1,838 | 118 | LSE | ||
02:16:06 | 39502.76 | 15 | O | 468.0 | 509.0 | 1,828 | 117 | LSE | ||
02:16:06 | 39480.42 | 13 | O | 468.0 | 509.0 | 1,813 | 116 | LSE | ||
02:16:05 | 39518.65 | 2 | O | 468.0 | 509.0 | 1,800 | 115 | LSE | ||
02:16:05 | 39523.65 | 5 | O | 468.0 | 509.0 | 1,798 | 114 | LSE | ||
02:16:05 | 39533.3 | 2 | O | 468.0 | 509.0 | 1,793 | 113 | LSE | ||
02:16:05 | 39573.67 | 34 | O | 468.0 | 509.0 | 1,791 | 112 | LSE | ||
02:16:05 | 39593.1 | 6 | O | 468.0 | 509.0 | 1,757 | 111 | LSE | ||
02:16:05 | 39468.48 | 12 | O | 468.0 | 509.0 | 1,751 | 110 | LSE | ||
02:16:04 | 39447.94 | 4 | O | 468.0 | 509.0 | 1,739 | 109 | LSE | ||
02:16:04 | 39400.0 | 17 | O | 468.0 | 509.0 | 1,735 | 108 | LSE | ||
02:16:04 | 39351.96 | 75 | O | 468.0 | 509.0 | 1,718 | 107 | LSE | ||
02:16:04 | 39368.55 | 25 | O | 468.0 | 509.0 | 1,643 | 106 | LSE | ||
02:16:04 | 39372.09 | 35 | O | 468.0 | 509.0 | 1,618 | 105 | LSE | ||
02:16:04 | 39365.48 | 27 | O | 468.0 | 509.0 | 1,583 | 104 | LSE | ||
02:16:04 | 39380.17 | 35 | O | 468.0 | 509.0 | 1,556 | 103 | LSE | ||
02:16:04 | 39388.05 | 55 | O | 468.0 | 509.0 | 1,521 | 102 | LSE | ||
02:16:04 | 39374.67 | 63 | O | 468.0 | 509.0 | 1,466 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.