Berkshire Hathaway Inc (0R37)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:16:04 | 39374.67 | 63 | O | 468.0 | 509.0 | 1,466 | 101 | LSE | ||
| 02:16:03 | 39463.91 | 11 | O | 468.0 | 509.0 | 1,403 | 100 | LSE | ||
| 02:16:03 | 39463.91 | 4 | O | 468.0 | 509.0 | 1,392 | 99 | LSE | ||
| 02:16:03 | 39433.03 | 4 | O | 468.0 | 509.0 | 1,388 | 98 | LSE | ||
| 02:16:03 | 39421.98 | 26 | O | 468.0 | 509.0 | 1,384 | 97 | LSE | ||
| 02:16:03 | 39371.11 | 4 | O | 468.0 | 509.0 | 1,358 | 96 | LSE | ||
| 02:16:02 | 39395.86 | 4 | O | 468.0 | 509.0 | 1,354 | 95 | LSE | ||
| 02:16:02 | 39326.42 | 6 | O | 468.0 | 509.0 | 1,350 | 94 | LSE | ||
| 02:16:02 | 39330.59 | 20 | O | 468.0 | 509.0 | 1,344 | 93 | LSE | ||
| 02:16:01 | 39363.12 | 32 | O | 468.0 | 509.0 | 1,324 | 92 | LSE | ||
| 02:16:01 | 39250.97 | 5 | O | 468.0 | 509.0 | 1,292 | 91 | LSE | ||
| 02:15:12 | 39455.92 | 7 | O | 468.0 | 509.0 | 1,287 | 90 | LSE | ||
| 02:15:12 | 39501.43 | 90 | O | 468.0 | 509.0 | 1,280 | 89 | LSE | ||
| 02:15:12 | 39505.13 | 17 | O | 468.0 | 509.0 | 1,190 | 88 | LSE | ||
| 02:15:12 | 39565.75 | 3 | O | 468.0 | 509.0 | 1,173 | 87 | LSE | ||
| 02:15:12 | 39597.77 | 32 | O | 468.0 | 509.0 | 1,170 | 86 | LSE | ||
| 02:15:12 | 39462.5 | 11 | O | 468.0 | 509.0 | 1,138 | 85 | LSE | ||
| 02:15:11 | 39340.26 | 148 | O | 468.0 | 509.0 | 1,127 | 84 | LSE | ||
| 02:15:11 | 39229.18 | 101 | O | 468.0 | 509.0 | 979 | 83 | LSE | ||
| 02:15:11 | 39501.41 | 8 | O | 468.0 | 509.0 | 878 | 82 | LSE | ||
| 02:15:11 | 39414.99 | 10 | O | 468.0 | 509.0 | 870 | 81 | LSE | ||
| 02:15:11 | 39616.963 | 275 | O | 468.0 | 509.0 | 860 | 80 | LSE | ||
| 02:15:10 | 39622.636 | 12 | O | 468.0 | 509.0 | 585 | 79 | LSE | ||
| 02:15:10 | 39480.866 | 3 | O | 468.0 | 509.0 | 573 | 78 | LSE | ||
| 01:00:45 | 500.36 | 10 | O | 468.0 | 509.0 | Buy | 570 | 77 | LSE | |
| 01:00:40 | 500.495 | 1 | O | 468.0 | 509.0 | 560 | 76 | LSE | ||
| 01:00:40 | 500.59 | 10 | O | 468.0 | 509.0 | 559 | 75 | LSE | ||
| 01:00:34 | 500.6 | 1 | O | 468.0 | 509.0 | 549 | 74 | LSE | ||
| 01:00:34 | 500.855 | 1 | O | 468.0 | 509.0 | 548 | 73 | LSE | ||
| 01:00:34 | 500.815 | 6 | O | 468.0 | 509.0 | 547 | 72 | LSE | ||
| 01:00:33 | 500.88 | 1 | O | 468.0 | 509.0 | 541 | 71 | LSE | ||
| 01:00:33 | 500.995 | 1 | O | 468.0 | 509.0 | 540 | 70 | LSE | ||
| 01:00:32 | 501.065 | 6 | O | 468.0 | 509.0 | 539 | 69 | LSE | ||
| 01:00:31 | 499.37 | 2 | O | 468.0 | 509.0 | 533 | 68 | LSE | ||
| 01:00:31 | 501.625 | 1 | O | 468.0 | 509.0 | 531 | 67 | LSE | ||
| 01:00:31 | 501.445 | 1 | O | 468.0 | 509.0 | 530 | 66 | LSE | ||
| 01:00:30 | 500.3 | 1 | O | 468.0 | 509.0 | 529 | 65 | LSE | ||
| 01:00:30 | 500.17 | 66 | O | 468.0 | 509.0 | 528 | 64 | LSE | ||
| 01:00:30 | 501.5 | 1 | O | 468.0 | 509.0 | 462 | 63 | LSE | ||
| 01:00:28 | 502.005 | 25 | O | 468.0 | 509.0 | 461 | 62 | LSE | ||
| 01:00:28 | 502.29 | 1 | O | 468.0 | 509.0 | 436 | 61 | LSE | ||
| 01:00:27 | 500.47 | 1 | O | 468.0 | 509.0 | 435 | 60 | LSE | ||
| 01:00:27 | 501.98 | 1 | O | 468.0 | 509.0 | 434 | 59 | LSE | ||
| 01:00:27 | 501.935 | 10 | O | 468.0 | 509.0 | 433 | 58 | LSE | ||
| 01:00:26 | 500.608 | 1 | O | 468.0 | 509.0 | 423 | 57 | LSE | ||
| 01:00:26 | 501.094 | 5 | O | 468.0 | 509.0 | 422 | 56 | LSE | ||
| 01:00:26 | 500.775 | 1 | O | 468.0 | 509.0 | 417 | 55 | LSE | ||
| 01:00:26 | 500.77 | 2 | O | 468.0 | 509.0 | 416 | 54 | LSE | ||
| 01:00:26 | 500.59 | 1 | O | 468.0 | 509.0 | 414 | 53 | LSE | ||
| 01:00:26 | 500.605 | 40 | O | 468.0 | 509.0 | 413 | 52 | LSE | ||
| 01:00:25 | 501.373 | 10 | O | 468.0 | 509.0 | 373 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
