Berkshire Hathaway Inc (0R37)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:25 | 501.373 | 10 | O | 468.0 | 509.0 | 373 | 51 | LSE | ||
| 01:00:25 | 500.525 | 10 | O | 468.0 | 509.0 | 363 | 50 | LSE | ||
| 01:00:24 | 500.409 | 14 | O | 468.0 | 509.0 | 353 | 49 | LSE | ||
| 01:00:23 | 500.45 | 1 | O | 468.0 | 509.0 | 339 | 48 | LSE | ||
| 01:00:23 | 500.45 | 10 | O | 468.0 | 509.0 | 338 | 47 | LSE | ||
| 01:00:23 | 500.255 | 30 | O | 468.0 | 509.0 | 328 | 46 | LSE | ||
| 01:00:22 | 501.35 | 3 | O | 468.0 | 509.0 | 298 | 45 | LSE | ||
| 01:00:22 | 500.685 | 1 | O | 468.0 | 509.0 | 295 | 44 | LSE | ||
| 01:00:22 | 500.685 | 1 | O | 468.0 | 509.0 | 294 | 43 | LSE | ||
| 01:00:22 | 500.545 | 1 | O | 468.0 | 509.0 | 293 | 42 | LSE | ||
| 01:00:22 | 500.795 | 1 | O | 468.0 | 509.0 | 292 | 41 | LSE | ||
| 01:00:22 | 500.665 | 1 | O | 468.0 | 509.0 | 291 | 40 | LSE | ||
| 01:00:22 | 500.505 | 1 | O | 468.0 | 509.0 | 290 | 39 | LSE | ||
| 01:00:21 | 501.404 | 35 | O | 468.0 | 509.0 | 289 | 38 | LSE | ||
| 01:00:21 | 501.404 | 35 | O | 468.0 | 509.0 | 254 | 37 | LSE | ||
| 01:00:21 | 501.673 | 40 | O | 468.0 | 509.0 | 219 | 36 | LSE | ||
| 01:00:21 | 501.7 | 1 | O | 468.0 | 509.0 | 179 | 35 | LSE | ||
| 01:00:21 | 500.385 | 1 | O | 468.0 | 509.0 | 178 | 34 | LSE | ||
| 01:00:21 | 500.385 | 1 | O | 468.0 | 509.0 | 177 | 33 | LSE | ||
| 01:00:21 | 500.395 | 2 | O | 468.0 | 509.0 | 176 | 32 | LSE | ||
| 01:00:21 | 500.395 | 1 | O | 468.0 | 509.0 | 174 | 31 | LSE | ||
| 01:00:21 | 500.865 | 1 | O | 468.0 | 509.0 | 173 | 30 | LSE | ||
| 01:00:21 | 501.1 | 1 | O | 468.0 | 509.0 | 172 | 29 | LSE | ||
| 01:00:21 | 501.35 | 3 | O | 468.0 | 509.0 | 171 | 28 | LSE | ||
| 01:00:20 | 499.98 | 10 | O | 468.0 | 509.0 | 168 | 27 | LSE | ||
| 01:00:20 | 501.57 | 1 | O | 468.0 | 509.0 | 158 | 26 | LSE | ||
| 01:00:16 | 500.767 | 6 | O | 468.0 | 509.0 | 157 | 25 | LSE | ||
| 01:00:16 | 499.89 | 1 | O | 468.0 | 509.0 | 151 | 24 | LSE | ||
| 01:00:15 | 500.155 | 10 | O | 468.0 | 509.0 | 150 | 23 | LSE | ||
| 01:00:13 | 500.34 | 1 | O | 468.0 | 509.0 | 140 | 22 | LSE | ||
| 01:00:13 | 500.495 | 1 | O | 468.0 | 509.0 | 139 | 21 | LSE | ||
| 01:00:11 | 499.255 | 1 | O | 468.0 | 509.0 | 138 | 20 | LSE | ||
| 01:00:11 | 499.45 | 1 | O | 468.0 | 509.0 | 137 | 19 | LSE | ||
| 01:00:11 | 499.625 | 1 | O | 468.0 | 509.0 | 136 | 18 | LSE | ||
| 01:00:10 | 500.226 | 1 | O | 468.0 | 509.0 | 135 | 17 | LSE | ||
| 01:00:10 | 500.4 | 2 | O | 468.0 | 509.0 | 134 | 16 | LSE | ||
| 01:00:10 | 499.815 | 1 | O | 468.0 | 509.0 | 132 | 15 | LSE | ||
| 01:00:10 | 499.8 | 1 | O | 468.0 | 509.0 | 131 | 14 | LSE | ||
| 01:00:09 | 500.215 | 10 | O | 468.0 | 509.0 | 130 | 13 | LSE | ||
| 01:00:09 | 500.39 | 70 | O | 468.0 | 509.0 | 120 | 12 | LSE | ||
| 01:00:09 | 500.695 | 1 | O | 468.0 | 509.0 | 50 | 11 | LSE | ||
| 01:00:08 | 500.69 | 1 | O | 468.0 | 509.0 | 49 | 10 | LSE | ||
| 01:00:08 | 500.69 | 8 | O | 468.0 | 509.0 | 48 | 9 | LSE | ||
| 01:00:07 | 500.795 | 1 | O | 468.0 | 509.0 | 40 | 8 | LSE | ||
| 01:00:07 | 500.83 | 1 | O | 468.0 | 509.0 | 39 | 7 | LSE | ||
| 01:00:07 | 500.85 | 1 | O | 468.0 | 509.0 | 38 | 6 | LSE | ||
| 01:00:07 | 500.85 | 15 | O | 468.0 | 509.0 | 37 | 5 | LSE | ||
| 01:00:07 | 500.0 | 19 | O | 468.0 | 509.0 | 22 | 4 | LSE | ||
| 01:00:06 | 499.895 | 1 | O | 468.0 | 509.0 | 3 | 3 | LSE | ||
| 01:00:05 | 500.535 | 1 | O | 468.0 | 509.0 | 2 | 2 | LSE | ||
| 01:00:04 | 499.945 | 1 | O | 468.0 | 509.0 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
