T-mobile Us Inc (0R2L)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:12:27 | 262.044 | 4 | O | 3,742 | 107 | LSE | ||||
| 14:10:59 | 262.63 | 10 | O | 3,738 | 106 | LSE | ||||
| 14:03:54 | 263.25 | 100 | O | 3,728 | 105 | LSE | ||||
| 13:53:56 | 263.646 | 1 | O | 3,628 | 104 | LSE | ||||
| 13:50:18 | 263.175 | 8 | O | 3,627 | 103 | LSE | ||||
| 13:48:38 | 263.148 | 7 | O | 3,619 | 102 | LSE | ||||
| 13:44:00 | 264.04 | 1 | O | 3,612 | 101 | LSE | ||||
| 13:40:46 | 263.245 | 84 | O | 3,611 | 100 | LSE | ||||
| 13:38:05 | 263.415 | 35 | O | 3,527 | 99 | LSE | ||||
| 13:32:50 | 263.39 | 8 | O | 3,492 | 98 | LSE | ||||
| 13:26:10 | 263.28 | 1 | O | 3,484 | 97 | LSE | ||||
| 13:01:58 | 263.824 | 1 | O | 3,483 | 96 | LSE | ||||
| 13:00:10 | 263.964 | 1 | O | 3,482 | 95 | LSE | ||||
| 12:58:50 | 263.13 | 1 | O | 3,481 | 94 | LSE | ||||
| 12:58:08 | 262.906 | 1 | O | 3,480 | 93 | LSE | ||||
| 12:58:01 | 263.455 | 25 | O | 3,479 | 92 | LSE | ||||
| 12:35:17 | 263.735 | 2 | O | 3,454 | 91 | LSE | ||||
| 12:31:13 | 264.045 | 5 | O | 3,452 | 90 | LSE | ||||
| 12:29:26 | 263.76 | 1 | O | 3,447 | 89 | LSE | ||||
| 12:18:36 | 264.244 | 5 | O | 3,446 | 88 | LSE | ||||
| 12:17:47 | 264.11 | 1 | O | 3,441 | 87 | LSE | ||||
| 12:01:52 | 263.165 | 1 | O | 3,440 | 86 | LSE | ||||
| 11:55:01 | 262.6 | 3 | O | 3,439 | 85 | LSE | ||||
| 11:52:48 | 263.705 | 24 | O | 3,436 | 84 | LSE | ||||
| 11:51:59 | 263.33 | 99 | O | 3,412 | 83 | LSE | ||||
| 11:50:23 | 263.02 | 10 | O | 3,313 | 82 | LSE | ||||
| 11:33:55 | 264.55 | 1 | O | 3,303 | 81 | LSE | ||||
| 11:30:18 | 263.255 | 4 | O | 3,302 | 80 | LSE | ||||
| 11:23:15 | 265.0 | 1 | O | 3,298 | 79 | LSE | ||||
| 11:22:24 | 265.65 | 1 | O | 3,297 | 78 | LSE | ||||
| 11:22:09 | 265.38 | 10 | O | 3,296 | 77 | LSE | ||||
| 11:18:50 | 263.858 | 100 | O | 3,286 | 76 | LSE | ||||
| 11:16:38 | 263.275 | 19 | O | 3,186 | 75 | LSE | ||||
| 11:15:47 | 262.785 | 4 | O | 3,167 | 74 | LSE | ||||
| 11:12:26 | 263.136 | 100 | O | 3,163 | 73 | LSE | ||||
| 11:10:24 | 263.097 | 68 | O | 3,063 | 72 | LSE | ||||
| 11:10:24 | 263.097 | 16 | O | 2,995 | 71 | LSE | ||||
| 11:10:01 | 263.163 | 30 | O | 2,979 | 70 | LSE | ||||
| 11:01:30 | 263.814 | 1 | O | 2,949 | 69 | LSE | ||||
| 11:00:42 | 20776.65 | 42 | O | 2,948 | 68 | LSE | ||||
| 10:58:56 | 263.88 | 10 | O | 2,906 | 67 | LSE | ||||
| 10:55:24 | 263.75 | 7 | O | 2,896 | 66 | LSE | ||||
| 10:52:20 | 263.792 | 25 | O | 2,889 | 65 | LSE | ||||
| 10:52:20 | 263.792 | 25 | O | 2,864 | 64 | LSE | ||||
| 10:52:20 | 263.792 | 30 | O | 2,839 | 63 | LSE | ||||
| 10:44:41 | 263.88 | 20 | O | 2,809 | 62 | LSE | ||||
| 10:42:54 | 264.375 | 2 | O | 2,789 | 61 | LSE | ||||
| 10:32:16 | 264.367 | 4 | O | 2,787 | 60 | LSE | ||||
| 10:30:06 | 263.942 | 25 | O | 2,783 | 59 | LSE | ||||
| 10:23:06 | 263.465 | 35 | O | 2,758 | 58 | LSE | ||||
| 10:22:39 | 263.385 | 100 | O | 2,723 | 57 | LSE | ||||
| 10:22:39 | 263.385 | 100 | O | 2,623 | 56 | LSE | ||||
| 10:22:37 | 263.295 | 5 | O | 2,523 | 55 | LSE | ||||
| 10:20:07 | 262.645 | 25 | O | 2,518 | 54 | LSE | ||||
| 10:19:54 | 262.559 | 9 | O | 2,493 | 53 | LSE | ||||
| 10:19:26 | 262.735 | 6 | O | 2,484 | 52 | LSE | ||||
| 10:19:19 | 262.735 | 63 | O | 2,478 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
