T-mobile Us Inc (0R2L)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:19:19 | 262.735 | 63 | O | 2,478 | 51 | LSE | ||||
| 10:19:08 | 262.969 | 1 | O | 2,415 | 50 | LSE | ||||
| 10:19:08 | 263.02 | 50 | O | 2,414 | 49 | LSE | ||||
| 10:17:56 | 263.575 | 100 | O | 2,364 | 48 | LSE | ||||
| 10:16:59 | 263.185 | 1 | O | 2,264 | 47 | LSE | ||||
| 10:16:37 | 263.202 | 7 | O | 2,263 | 46 | LSE | ||||
| 10:16:37 | 263.21 | 116 | O | 2,256 | 45 | LSE | ||||
| 10:16:14 | 263.4 | 21 | O | 2,140 | 44 | LSE | ||||
| 10:16:05 | 263.435 | 8 | O | 2,119 | 43 | LSE | ||||
| 10:14:21 | 263.73 | 786 | O | 2,111 | 42 | LSE | ||||
| 10:12:57 | 263.63 | 30 | O | 1,325 | 41 | LSE | ||||
| 10:06:49 | 263.86 | 9 | O | 1,295 | 40 | LSE | ||||
| 10:04:26 | 263.568 | 30 | O | 1,286 | 39 | LSE | ||||
| 10:04:12 | 263.432 | 11 | O | 1,256 | 38 | LSE | ||||
| 10:04:12 | 263.445 | 8 | O | 1,245 | 37 | LSE | ||||
| 10:04:12 | 263.432 | 20 | O | 1,237 | 36 | LSE | ||||
| 10:01:03 | 263.95 | 3 | O | 1,217 | 35 | LSE | ||||
| 09:56:58 | 264.993 | 1 | O | 1,214 | 34 | LSE | ||||
| 09:56:46 | 265.091 | 1 | O | 1,213 | 33 | LSE | ||||
| 09:53:45 | 265.54 | 31 | O | 1,212 | 32 | LSE | ||||
| 09:51:43 | 265.333 | 19 | O | 1,181 | 31 | LSE | ||||
| 09:51:43 | 265.317 | 2 | O | 1,162 | 30 | LSE | ||||
| 09:46:59 | 265.82 | 36 | O | 1,160 | 29 | LSE | ||||
| 09:46:59 | 265.82 | 1 | O | 1,124 | 28 | LSE | ||||
| 09:46:15 | 265.82 | 4 | O | 1,123 | 27 | LSE | ||||
| 09:41:26 | 266.484 | 400 | O | 1,119 | 26 | LSE | ||||
| 09:41:23 | 266.415 | 20 | O | 719 | 25 | LSE | ||||
| 09:40:26 | 266.745 | 1 | O | 699 | 24 | LSE | ||||
| 09:38:37 | 265.776 | 2 | O | 698 | 23 | LSE | ||||
| 09:36:58 | 266.306 | 3 | O | 696 | 22 | LSE | ||||
| 09:30:41 | 266.83 | 2 | O | 693 | 21 | LSE | ||||
| 09:30:37 | 266.83 | 20 | O | 691 | 20 | LSE | ||||
| 09:30:14 | 265.762 | 15 | O | 671 | 19 | LSE | ||||
| 09:30:02 | 266.385 | 70 | O | 656 | 18 | LSE | ||||
| 09:30:02 | 266.385 | 15 | O | 586 | 17 | LSE | ||||
| 09:30:00 | 266.172 | 36 | O | 571 | 16 | LSE | ||||
| 09:30:00 | 266.172 | 20 | O | 535 | 15 | LSE | ||||
| 09:30:00 | 266.172 | 6 | O | 515 | 14 | LSE | ||||
| 09:30:00 | 266.172 | 14 | O | 509 | 13 | LSE | ||||
| 09:30:00 | 266.172 | 230 | O | 495 | 12 | LSE | ||||
| 09:30:00 | 266.172 | 15 | O | 265 | 11 | LSE | ||||
| 09:30:00 | 266.172 | 25 | O | 250 | 10 | LSE | ||||
| 09:30:00 | 266.172 | 100 | O | 225 | 9 | LSE | ||||
| 09:06:31 | 269.0 | 50 | O | 125 | 8 | LSE | ||||
| 03:01:39 | 270.415 | 2 | O | 75 | 7 | LSE | ||||
| 03:01:04 | 270.74 | 3 | O | 73 | 6 | LSE | ||||
| 01:03:42 | 270.52 | 5 | O | 70 | 5 | LSE | ||||
| 01:00:25 | 269.49 | 32 | O | 65 | 4 | LSE | ||||
| 01:00:24 | 269.134 | 8 | O | 33 | 3 | LSE | ||||
| 01:00:21 | 270.11 | 5 | O | 25 | 2 | LSE | ||||
| 01:00:07 | 270.275 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
