ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,967.95
      0.20%
      US Tech 100
      20,464.40
      -0.57%
      Dow Jones
      43,805.60
      0.86%
      Brent Oil
      73.415
      1.51%
      Bitcoin
      85,613.63
      1.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. T-mobile Us Inc (0R2L)

      7. T-mobile Us Inc (0R2L) Trades

      T-mobile Us Inc

      T-mobile Us Inc (0R2L)

      LSE
      57.19
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:36 270.4 2 O
      		3,160 77 LSE
      13:52:59 269.21 12 O
      		3,158 76 LSE
      13:43:51 269.489 56 O
      		3,146 75 LSE
      13:21:41 268.81 1500 O
      		3,090 74 LSE
      13:19:33 269.077 15 O
      		1,590 73 LSE
      13:12:55 270.81 3 O
      		1,575 72 LSE
      13:07:00 268.909 1 O
      		1,572 71 LSE
      12:39:03 269.151 5 O
      		1,571 70 LSE
      12:23:34 271.14 1 O
      		1,566 69 LSE
      12:19:00 269.5 3 O
      		1,565 68 LSE
      12:13:16 269.475 8 O
      		1,562 67 LSE
      11:59:39 271.63 1 O
      		1,554 66 LSE
      11:58:03 269.951 27 O
      		1,553 65 LSE
      11:52:27 271.51 3 O
      		1,526 64 LSE
      11:50:08 270.123 1 O
      		1,523 63 LSE
      11:40:09 269.845 20 O
      		1,522 62 LSE
      11:39:13 269.563 14 O
      		1,502 61 LSE
      11:39:05 269.511 9 O
      		1,488 60 LSE
      11:38:51 269.642 20 O
      		1,479 59 LSE
      11:34:50 269.245 29 O
      		1,459 58 LSE
      11:34:23 269.145 1 O
      		1,430 57 LSE
      11:28:20 271.26 1 O
      		1,429 56 LSE
      11:27:50 268.807 14 O
      		1,428 55 LSE
      11:27:42 268.81 5 O
      		1,414 54 LSE
      11:27:31 271.26 2 O
      		1,409 53 LSE
      11:27:26 271.66 1 O
      		1,407 52 LSE
      11:24:38 268.795 20 O
      		1,406 51 LSE
      11:22:53 21252.42 11 O
      		1,386 50 LSE
      11:21:32 269.145 3 O
      		1,375 49 LSE
      11:20:31 21275.49 284 O
      		1,372 48 LSE
      11:20:15 269.394 5 O
      		1,088 47 LSE
      11:13:40 21234.73 251 O
      		1,083 46 LSE
      11:05:33 270.43 20 O
      		832 45 LSE
      10:50:10 268.88 6 O
      		812 44 LSE
      10:45:10 21256.1 187 O
      		806 43 LSE
      10:38:40 270.238 1 O
      		619 42 LSE
      10:32:17 270.074 1 O
      		618 41 LSE
      10:22:31 271.105 1 O
      		617 40 LSE
      10:15:22 270.229 4 O
      		616 39 LSE
      10:07:15 271.19 30 O
      		612 38 LSE
      10:01:00 270.927 1 O
      		582 37 LSE
      09:55:27 271.26 24 O
      		581 36 LSE
      09:52:49 271.63 1 O
      		557 35 LSE
      09:51:55 270.81 11 O
      		556 34 LSE
      09:51:37 271.5 1 O
      		545 33 LSE
      09:51:10 270.81 5 O
      		544 32 LSE
      09:50:47 271.585 11 O
      		539 31 LSE
      09:47:54 271.104 12 O
      		528 30 LSE
      09:47:33 271.18 20 O
      		516 29 LSE
      09:40:50 270.486 2 O
      		496 28 LSE
      09:37:52 270.81 20 O
      		494 27 LSE
      09:36:08 271.41 20 O
      		474 26 LSE
      09:35:44 271.27 20 O
      		454 25 LSE
      09:35:24 271.91 1 O
      		434 24 LSE
      09:33:36 272.34 4 O
      		433 23 LSE
      09:33:27 272.041 43 O
      		429 22 LSE
      09:33:07 272.0 1 O
      		386 21 LSE
      09:32:59 271.68 230 O
      		385 20 LSE
      09:32:39 271.31 17 O
      		155 19 LSE
      09:30:01 269.5 19 O
      		138 18 LSE
      08:50:43 269.0 1 O
      		119 17 LSE
      08:27:01 270.25 1 O
      		118 16 LSE
      07:06:45 271.0 3 O
      		117 15 LSE
      03:00:56 269.551 3 O
      		114 14 LSE
      01:00:30 268.21 6 O
      		111 13 LSE
      01:00:20 269.425 2 O
      		105 12 LSE
      01:00:19 270.01 3 O
      		103 11 LSE
      01:00:18 270.207 1 O
      		100 10 LSE
      01:00:18 270.206 2 O
      		99 9 LSE
      01:00:15 270.094 1 O
      		97 8 LSE
      01:00:15 270.095 2 O
      		96 7 LSE
      01:00:13 269.728 1 O
      		94 6 LSE
      01:00:11 269.395 10 O
      		93 5 LSE
      01:00:11 269.395 10 O
      		83 4 LSE
      01:00:11 269.355 40 O
      		73 3 LSE
      01:00:05 269.24 14 O
      		33 2 LSE
      01:00:04 269.315 19 O
      		19 1 LSE

      Your Recent History

      LSE
      0R2L
      T-mobile Us
      BIT
      UC63FM
      Unicredit Bank
      BIT
      I07340
      INTESA SANPAOLO
      BIT
      UC6MR0
      Unicredit Bank
      BIT
      S30617
      Societe Generale Effekten
      BIT
      UC8HXE
      Unicredit Bank
      BIT
      UB2XSJ
      UniCredit Bank
      BIT
      UC3C5S
      Unicredit Bank
      LSE
      0OPD
      General Commercial And I...
      BIT
      P1S6M3
      BNP Paribas Issuance
      BIT
      UC6R6S
      Unicredit Bank
      BIT
      UC05PH
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads