ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,937.18
      -0.32%
      US Tech 100
      20,434.80
      -0.72%
      Dow Jones
      43,614.86
      0.42%
      Brent Oil
      73.525
      1.67%
      Bitcoin
      84,097.39
      0.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. T-mobile Us Inc (0R2L)

      7. T-mobile Us Inc (0R2L) Trades

      T-mobile Us Inc

      T-mobile Us Inc (0R2L)

      LSE
      57.19
      0.00
      (0.00%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:09:30 269.228 5 O
      		2,222 135 LSE
      14:09:14 271.2 1 O
      		2,217 134 LSE
      14:09:01 270.88 1 O
      		2,216 133 LSE
      13:59:55 272.57 1 O
      		2,215 132 LSE
      13:53:43 269.354 2 O
      		2,214 131 LSE
      13:47:47 269.555 10 O
      		2,212 130 LSE
      13:45:24 269.933 15 O
      		2,202 129 LSE
      13:43:53 271.014 3 O
      		2,187 128 LSE
      13:37:51 269.93 6 O
      		2,184 127 LSE
      13:14:52 270.015 45 O
      		2,178 126 LSE
      13:14:52 270.015 5 O
      		2,133 125 LSE
      13:08:52 270.205 3 O
      		2,128 124 LSE
      13:04:37 270.065 15 O
      		2,125 123 LSE
      12:50:05 270.02 108 O
      		2,110 122 LSE
      12:50:05 270.02 42 O
      		2,002 121 LSE
      12:13:28 270.433 1 O
      		1,960 120 LSE
      12:13:28 270.433 3 O
      		1,959 119 LSE
      12:04:49 270.855 40 O
      		1,956 118 LSE
      12:04:01 271.0 30 O
      		1,916 117 LSE
      12:01:02 270.58 3 O
      		1,886 116 LSE
      11:55:41 270.24 7 O
      		1,883 115 LSE
      11:53:04 271.68 2 O
      		1,876 114 LSE
      11:49:59 268.9 1 O
      		1,874 113 LSE
      11:49:30 270.06 3 O
      		1,873 112 LSE
      11:37:49 272.184 92 O
      		1,870 111 LSE
      11:37:49 272.184 92 O
      		1,778 110 LSE
      11:30:01 271.584 1 O
      		1,686 109 LSE
      11:29:56 271.582 1 O
      		1,685 108 LSE
      11:27:38 271.535 20 O
      		1,684 107 LSE
      11:21:44 271.475 1 O
      		1,664 106 LSE
      11:20:55 271.0 3 O
      		1,663 105 LSE
      11:10:03 271.75 3 O
      		1,660 104 LSE
      11:10:01 271.738 1 O
      		1,657 103 LSE
      11:09:06 272.097 6 O
      		1,656 102 LSE
      10:59:14 272.86 50 O
      		1,650 101 LSE
      10:56:45 272.178 1 O
      		1,600 100 LSE
      10:50:52 272.275 3 O
      		1,599 99 LSE
      10:47:26 272.476 20 O
      		1,596 98 LSE
      10:46:32 271.84 2 O
      		1,576 97 LSE
      10:45:43 271.952 1 O
      		1,574 96 LSE
      10:44:30 271.865 5 O
      		1,573 95 LSE
      10:36:01 271.61 4 O
      		1,568 94 LSE
      10:22:31 21480.958 18 O
      		1,564 93 LSE
      10:22:00 271.3 1 O
      		1,546 92 LSE
      10:19:36 268.59 3 O
      		1,545 91 LSE
      10:17:15 271.055 17 O
      		1,542 90 LSE
      10:14:41 270.95 3 O
      		1,525 89 LSE
      10:12:12 270.651 4 O
      		1,522 88 LSE
      10:11:27 271.615 1 O
      		1,518 87 LSE
      10:10:58 271.284 11 O
      		1,517 86 LSE
      10:09:50 272.43 15 O
      		1,506 85 LSE
      10:09:45 272.615 100 O
      		1,491 84 LSE
      10:07:57 272.895 10 O
      		1,391 83 LSE
      10:07:45 272.82 4 O
      		1,381 82 LSE
      10:07:04 272.2 6 O
      		1,377 81 LSE
      10:03:17 270.827 7 O
      		1,371 80 LSE
      10:02:01 270.871 5 O
      		1,364 79 LSE
      10:01:58 270.718 7 O
      		1,359 78 LSE
      10:01:52 270.669 4 O
      		1,352 77 LSE
      10:01:28 270.54 1 O
      		1,348 76 LSE
      10:01:17 270.53 1 O
      		1,347 75 LSE
      10:00:37 271.028 1 O
      		1,346 74 LSE
      09:58:22 271.5 55 O
      		1,345 73 LSE
      09:58:13 271.24 1 O
      		1,290 72 LSE
      09:58:10 271.315 8 O
      		1,289 71 LSE
      09:58:09 267.89 1 O
      		1,281 70 LSE
      09:57:35 271.215 1 O
      		1,280 69 LSE
      09:55:13 271.681 4 O
      		1,279 68 LSE
      09:53:44 271.236 3 O
      		1,275 67 LSE
      09:53:19 272.095 29 O
      		1,272 66 LSE
      09:53:06 271.742 10 O
      		1,243 65 LSE
      09:53:05 271.85 4 O
      		1,233 64 LSE
      09:52:48 271.73 12 O
      		1,229 63 LSE
      09:52:48 271.8 30 O
      		1,217 62 LSE
      09:52:47 271.813 5 O
      		1,187 61 LSE
      09:52:47 271.813 23 O
      		1,182 60 LSE
      09:52:47 271.793 100 O
      		1,159 59 LSE
      09:52:47 271.763 6 O
      		1,059 58 LSE
      09:52:47 271.763 22 O
      		1,053 57 LSE
      09:52:47 271.763 78 O
      		1,031 56 LSE
      09:52:47 271.763 22 O
      		953 55 LSE
      09:52:47 271.763 4 O
      		931 54 LSE
      09:52:47 271.763 3 O
      		927 53 LSE
      09:52:47 271.763 35 O
      		924 52 LSE
      09:52:47 271.763 25 O
      		889 51 LSE

      Your Recent History

      LSE
      0R2L
      T-mobile Us
      BOV
      EQIX34R
      Equinix
      BIT
      F38700
      Vontobel Financial Produ...
      BIT
      UC1NA3
      Unicredit Bank
      BIT
      UV8DAC
      UniCredit Bank
      BIT
      F39323
      Vontobel Financial Produ...
      BIT
      OMER
      Omer
      BIT
      EFIM
      Invesco Goldman Sachs Eq...
      BIT
      CGF
      Cogefeed
      BIT
      ERG
      ERG
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads