Coeur Mining Inc (0R0U)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:19 | 548.391 | 460 | O | 13,992 | 21 | LSE | ||||
| 02:15:10 | 543.632 | 150 | O | 13,532 | 20 | LSE | ||||
| 01:00:48 | 6.865 | 600 | O | 13,382 | 19 | LSE | ||||
| 01:00:48 | 6.93 | 100 | O | 12,782 | 18 | LSE | ||||
| 01:00:48 | 6.925 | 500 | O | 12,682 | 17 | LSE | ||||
| 01:00:48 | 6.93 | 1000 | O | 12,182 | 16 | LSE | ||||
| 01:00:43 | 6.875 | 100 | O | 11,182 | 15 | LSE | ||||
| 01:00:43 | 6.885 | 150 | O | 11,082 | 14 | LSE | ||||
| 01:00:33 | 6.935 | 100 | O | 10,932 | 13 | LSE | ||||
| 01:00:23 | 6.865 | 300 | O | 10,832 | 12 | LSE | ||||
| 01:00:23 | 6.865 | 300 | O | 10,532 | 11 | LSE | ||||
| 01:00:23 | 6.925 | 200 | O | 10,232 | 10 | LSE | ||||
| 01:00:23 | 6.86 | 300 | O | 10,032 | 9 | LSE | ||||
| 01:00:22 | 6.911 | 7200 | O | 9,732 | 8 | LSE | ||||
| 01:00:14 | 6.939 | 2 | O | 2,532 | 7 | LSE | ||||
| 01:00:13 | 6.875 | 30 | O | 2,530 | 6 | LSE | ||||
| 01:00:13 | 6.925 | 100 | O | 2,500 | 5 | LSE | ||||
| 01:00:13 | 6.925 | 200 | O | 2,400 | 4 | LSE | ||||
| 01:00:08 | 6.935 | 1500 | O | 2,200 | 3 | LSE | ||||
| 01:00:08 | 6.935 | 600 | O | 700 | 2 | LSE | ||||
| 01:00:08 | 6.935 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
