Wynn Resorts Ltd (0QYK)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:03:00 | 93.947 | 3 | O | 1,143 | 9 | LSE | ||||
| 02:16:04 | 7467.95 | 1 | O | 1,140 | 8 | LSE | ||||
| 01:00:48 | 93.99 | 3 | O | 1,139 | 7 | LSE | ||||
| 01:00:43 | 93.395 | 6 | O | 1,136 | 6 | LSE | ||||
| 01:00:40 | 93.47 | 142 | O | 1,130 | 5 | LSE | ||||
| 01:00:40 | 93.47 | 58 | O | 988 | 4 | LSE | ||||
| 01:00:25 | 93.47 | 921 | O | 930 | 3 | LSE | ||||
| 01:00:23 | 93.395 | 6 | O | 9 | 2 | LSE | ||||
| 01:00:08 | 93.99 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
