Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
G5 Entertainment Ab (publ) (0QUS)
G5 Entertainment Ab (publ) (0QUS) Historical

0QUS G5 Entertainment Ab (publ)

96.60

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

0QUS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	96.60	0.00	0.00%	96.60	96.60	96.60	50
Apr 23 2024	96.60	0.00	0.00%	96.60	96.60	96.60	10
Apr 22 2024	96.60	0.00	0.00%	96.60	96.60	96.60	96
Apr 19 2024	96.60	0.00	0.00%	96.60	96.60	96.60	345
Apr 18 2024	96.60	0.00	0.00%	96.60	96.60	96.60	840
Apr 17 2024	96.60	0.00	0.00%	96.60	96.60	96.60	400
Apr 16 2024	96.60	0.00	0.00%	96.60	96.60	96.60	1,396
Apr 15 2024	96.60	0.00	0.00%	96.60	96.60	96.60	144
Apr 12 2024	96.60	0.00	0.00%	96.60	96.60	96.60	27
Apr 11 2024	96.60	0.00	0.00%	96.60	96.60	96.60	678
Apr 10 2024	96.60	0.00	0.00%	96.60	96.60	96.60	297
Apr 09 2024	96.60	0.00	0.00%	96.60	96.60	96.60	229
Apr 08 2024	96.60	0.00	0.00%	96.60	96.60	96.60	156
Apr 05 2024	96.60	0.00	0.00%	96.60	96.60	96.60	274
Apr 04 2024	96.60	0.00	0.00%	96.60	96.60	96.60	132
Apr 03 2024	96.60	0.00	0.00%	96.60	96.60	96.60	155
Apr 02 2024	96.60	0.00	0.00%	96.60	96.60	96.60	180
Mar 28 2024	96.60	0.00	0.00%	96.60	96.60	96.60	293
Mar 27 2024	96.60	0.00	0.00%	96.60	96.60	96.60	326
Mar 26 2024	96.60	0.00	0.00%	96.60	96.60	96.60	93
Mar 25 2024	96.60	0.00	0.00%	96.60	96.60	96.60	848
Mar 22 2024	96.60	0.00	0.00%	96.60	96.60	96.60	264
Mar 21 2024	96.60	0.00	0.00%	96.60	96.60	96.60	308
Mar 20 2024	96.60	0.00	0.00%	96.60	96.60	96.60	243
Mar 19 2024	96.60	0.00	0.00%	96.60	96.60	96.60	240
Mar 18 2024	96.60	0.00	0.00%	96.60	96.60	96.60	756
Mar 15 2024	96.60	0.00	0.00%	96.60	96.60	96.60	160
Mar 14 2024	96.60	0.00	0.00%	96.60	96.60	96.60	678
Mar 13 2024	96.60	0.00	0.00%	96.60	96.60	96.60	294
Mar 12 2024	96.60	0.00	0.00%	96.60	96.60	96.60	526
Mar 11 2024	96.60	0.00	0.00%	96.60	96.60	96.60	704
Mar 08 2024	96.60	0.00	0.00%	96.60	96.60	96.60	590
Mar 07 2024	96.60	0.00	0.00%	96.60	96.60	96.60	430
Mar 06 2024	96.60	0.00	0.00%	96.60	96.60	96.60	728
Mar 05 2024	96.60	0.00	0.00%	96.60	96.60	96.60	151
Mar 04 2024	96.60	0.00	0.00%	96.60	96.60	96.60	232
Mar 01 2024	96.60	0.00	0.00%	96.60	96.60	96.60	202
Feb 29 2024	96.60	0.00	0.00%	96.60	96.60	96.60	0.00
Feb 28 2024	96.60	0.00	0.00%	96.60	96.60	96.60	6
Feb 27 2024	96.60	0.00	0.00%	96.60	96.60	96.60	285
Feb 26 2024	96.60	0.00	0.00%	96.60	96.60	96.60	540
Feb 23 2024	96.60	0.00	0.00%	96.60	96.60	96.60	948
Feb 22 2024	96.60	0.00	0.00%	96.60	96.60	96.60	191
Feb 21 2024	96.60	0.00	0.00%	96.60	96.60	96.60	695
Feb 20 2024	96.60	0.00	0.00%	96.60	96.60	96.60	1,089
Feb 19 2024	96.60	0.00	0.00%	96.60	96.60	96.60	0.00
Feb 16 2024	96.60	0.00	0.00%	96.60	96.60	96.60	2,081
Feb 15 2024	96.60	0.00	0.00%	96.60	96.60	96.60	2,085
Feb 14 2024	96.60	0.00	0.00%	96.60	96.60	96.60	401
Feb 13 2024	96.60	0.00	0.00%	96.60	96.60	96.60	21
Feb 12 2024	96.60	0.00	0.00%	96.60	96.60	96.60	271
Feb 09 2024	96.60	0.00	0.00%	96.60	96.60	96.60	721
Feb 08 2024	96.60	0.00	0.00%	96.60	96.60	96.60	2,254
Feb 07 2024	96.60	0.00	0.00%	96.60	96.60	96.60	4,680
Feb 06 2024	96.60	0.00	0.00%	96.60	96.60	96.60	314
Feb 05 2024	96.60	0.00	0.00%	96.60	96.60	96.60	69
Feb 02 2024	96.60	0.00	0.00%	96.60	96.60	96.60	505
Feb 01 2024	96.60	0.00	0.00%	96.60	96.60	96.60	453
Jan 31 2024	96.60	0.00	0.00%	96.60	96.60	96.60	182
Jan 30 2024	96.60	0.00	0.00%	96.60	96.60	96.60	1,071
Jan 29 2024	96.60	0.00	0.00%	96.60	96.60	96.60	1,801
Jan 26 2024	96.60	0.00	0.00%	96.60	96.60	96.60	1,433

G5 Entertainment Ab (publ)

Delayed Upgrade Clock