0QUS

G5 Entertainment Ab (publ) Historical Data

0QUS Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 96.60 0.00 0.0% 96.60 96.60 96.60 3,959
Aug 08 2022 96.60 0.00 0.0% 96.60 96.60 96.60 2,435
Aug 05 2022 96.60 0.00 0.0% 96.60 96.60 96.60 1,603
Aug 04 2022 96.60 0.00 0.0% 96.60 96.60 96.60 28,494
Aug 03 2022 96.60 0.00 0.0% 96.60 96.60 96.60 3,035
Aug 02 2022 96.60 0.00 0.0% 96.60 96.60 96.60 855
Aug 01 2022 96.60 0.00 0.0% 96.60 96.60 96.60 1,848
Jul 29 2022 96.60 0.00 0.0% 96.60 96.60 96.60 2,394
Jul 28 2022 96.60 0.00 0.0% 96.60 96.60 96.60 1,046
Jul 27 2022 96.60 0.00 0.0% 96.60 96.60 96.60 1,681
Jul 26 2022 96.60 0.00 0.0% 96.60 96.60 96.60 225
Jul 25 2022 96.60 0.00 0.0% 96.60 96.60 96.60 13,038
Jul 22 2022 96.60 0.00 0.0% 96.60 96.60 96.60 385
Jul 21 2022 96.60 0.00 0.0% 96.60 96.60 96.60 1,885
Jul 20 2022 96.60 0.00 0.0% 96.60 96.60 96.60 1,269
Jul 19 2022 96.60 0.00 0.0% 96.60 96.60 96.60 2,133
Jul 18 2022 96.60 0.00 0.0% 96.60 96.60 96.60 463
Jul 15 2022 96.60 0.00 0.0% 96.60 96.60 96.60 4,264
Jul 14 2022 96.60 0.00 0.0% 96.60 96.60 96.60 1,357
Jul 13 2022 96.60 0.00 0.0% 96.60 96.60 96.60 4,505
Jul 12 2022 96.60 0.00 0.0% 96.60 96.60 96.60 1,394
Jul 11 2022 96.60 0.00 0.0% 96.60 96.60 96.60 2,370
Jul 08 2022 96.60 0.00 0.0% 96.60 96.60 96.60 1,378
Jul 07 2022 96.60 0.00 0.0% 96.60 96.60 96.60 5,752
Jul 06 2022 96.60 0.00 0.0% 96.60 96.60 96.60 9,849
Jul 05 2022 96.60 0.00 0.0% 96.60 96.60 96.60 174
Jul 04 2022 96.60 0.00 0.0% 96.60 96.60 96.60 462
Jul 01 2022 96.60 0.00 0.0% 96.60 96.60 96.60 4,684
Jun 30 2022 96.60 0.00 0.0% 96.60 96.60 96.60 8,081
Jun 29 2022 96.60 0.00 0.0% 96.60 96.60 96.60 2,720
Jun 28 2022 96.60 0.00 0.0% 96.60 96.60 96.60 583
Jun 27 2022 96.60 0.00 0.0% 96.60 96.60 96.60 460
Jun 24 2022 96.60 0.00 0.0% 96.60 96.60 96.60 0.00
Jun 23 2022 96.60 0.00 0.0% 96.60 96.60 96.60 247
Jun 22 2022 96.60 0.00 0.0% 96.60 96.60 96.60 6,755
Jun 21 2022 96.60 0.00 0.0% 96.60 96.60 96.60 676
Jun 20 2022 96.60 0.00 0.0% 96.60 96.60 96.60 11,475
Jun 17 2022 96.60 0.00 0.0% 96.60 96.60 96.60 5,334
Jun 16 2022 96.60 0.00 0.0% 96.60 96.60 96.60 113
Jun 15 2022 96.60 0.00 0.0% 96.60 96.60 96.60 797
Jun 14 2022 96.60 0.00 0.0% 96.60 96.60 96.60 3,153
Jun 13 2022 96.60 0.00 0.0% 96.60 96.60 96.60 943
Jun 10 2022 96.60 0.00 0.0% 96.60 96.60 96.60 1,193
Jun 09 2022 96.60 0.00 0.0% 96.60 96.60 96.60 1,683
Jun 08 2022 96.60 0.00 0.0% 96.60 96.60 96.60 1,874
Jun 07 2022 96.60 0.00 0.0% 96.60 96.60 96.60 1,135
Jun 06 2022 96.60 0.00 0.0% 96.60 96.60 96.60 0.00
Jun 03 2022 96.60 0.00 +0.00% 96.60 96.60 96.60 0.00
Jun 02 2022 96.60 0.00 0.0% 96.60 96.60 96.60 0.00
Jun 01 2022 96.60 0.00 0.0% 96.60 96.60 96.60 6,899
May 31 2022 96.60 0.00 0.0% 96.60 96.60 96.60 1,064
May 30 2022 96.60 0.00 0.0% 96.60 96.60 96.60 1,222
May 27 2022 96.60 0.00 0.0% 96.60 96.60 96.60 3,783
May 26 2022 96.60 0.00 0.0% 96.60 96.60 96.60 0.00
May 25 2022 96.60 0.00 0.0% 96.60 96.60 96.60 1,467
May 24 2022 96.60 0.00 0.0% 96.60 96.60 96.60 2,246
May 23 2022 96.60 0.00 0.0% 96.60 96.60 96.60 781
May 20 2022 96.60 0.00 0.0% 96.60 96.60 96.60 1,319
May 19 2022 96.60 0.00 0.0% 96.60 96.60 96.60 5,823
May 18 2022 96.60 0.00 0.0% 96.60 96.60 96.60 2,448
May 17 2022 96.60 0.00 0.0% 96.60 96.60 96.60 2,240
May 16 2022 96.60 0.00 0.0% 96.60 96.60 96.60 222
May 13 2022 96.60 0.00 0.0% 96.60 96.60 96.60 1,781
May 12 2022 96.60 0.00 0.0% 96.60 96.60 96.60 1,553


Your Recent History
LSE
0QUS
G5 Enterta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now