Eimskip: Transaction in relation to a share buy-back program

In week 24 2022 Eimskip purchased 430,743 of its own shares, at a purchase price of ISK 207,374,925 as further stipulated below:

Date Time No. of shares Share price Purchase price
13.6.2022 10:34:32 50,000 490 24,500,000
13.6.2022 13:35:29 40,000 487 19,480,000
13.6.2022 14:51:02 30,000 487 14,610,000
14.6.2022 13:29:23 19,755 487 9,620,685
14.6.2022 13:39:02 30,000 487 14,610,000
14.6.2022 14:09:23 20,000 487 9,740,000
14.6.2022 14:21:14 50,000 484 24,200,000
15.6.2022 13:38:43 50,000 482 24,100,000
15.6.2022 14:59:11 20,000 482 9,640,000
15.6.2022 15:29:41 988 480 474,240
16.6.2022 12:33:46 50,000 470 23,500,000
16.6.2022 13:34:40 50,000 470 23,500,000
16.6.2022 14:25:25 20,000 470 9,400,000
Total   430,743   207,374,925

The trade is in accordance with Eimskip‘s buy-back program as published on Nasdaq Iceland on 30 May 2022.

Eimskip held 621,307 own shares prior to the notified transactions, and holds 1,052,050 after them, or the equivalent of 0,61% of issued shares in the company.

Under current buy-back program Eimskip has purchased a total of 1,020,743 shares in the company, corresponding to 59% of the maximum amount of shares to be purchased under this program. Total purchase price is ISK 502,254,925 corresponding to 56% of the maximum ISK amount of the buy-back program.

Buy-back under the program will amount to a maximum of 1,730,000 shares and the market value amount will not exceed ISK 900,000,000. The buy-back program is in effect for 18 months post the Annual General Meeting held 17 March 2022, unless the conditions for maximum purchase are met before that time.

The execution of the buy-back program must comply with Act on Public Limited Companies, No. 2/1995. In addition, the buy-back program must be implemented as provided for in the Regulation of the European Parliament and of the Council no. 596/2014, on market abuse, as well as the Commission Delegated Regulation (EU) 2016/1052 on regulatory technical standards for the conditions applicable to buy-back programs and stabilization measures, which supplements that Regulation.

For further information please contact Edda Rut Björnsdóttir, Executive Vice President of Human Resources & Communications, tel: +354 825-3399, or email: investors@eimskip.is.

Eimskipafelag Islands Hf (LSE:0QB3)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Eimskipafelag Islands Hf Charts.
Eimskipafelag Islands Hf (LSE:0QB3)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Eimskipafelag Islands Hf Charts.