ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,070.55
      1.20%
      US Tech 100
      17,096.40
      0.55%
      Dow Jones
      38,503.69
      0.69%
      Brent Oil
      87.025
      -0.62%
      Bitcoin
      66,402.70
      -0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Abc Arbitrage Sa (0OPJ)

      7. Abc Arbitrage Sa (0OPJ) Historical

      0OPJ Abc Arbitrage Sa

      6.96
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0OPJ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 6.96 0.00 0.00% 6.96 6.96 6.96 1,725
      Apr 22 2024 6.96 0.00 0.00% 6.96 6.96 6.96 39
      Apr 19 2024 6.96 0.00 0.00% 6.96 6.96 6.96 81
      Apr 18 2024 6.96 0.00 0.00% 6.96 6.96 6.96 3,168
      Apr 17 2024 6.96 0.00 0.00% 6.96 6.96 6.96 427
      Apr 16 2024 6.96 0.00 0.00% 6.96 6.96 6.96 0.00
      Apr 15 2024 6.96 0.00 0.00% 6.96 6.96 6.96 30
      Apr 12 2024 6.96 0.00 0.00% 6.96 6.96 6.96 4,646
      Apr 11 2024 6.96 0.00 0.00% 6.96 6.96 6.96 1,571
      Apr 10 2024 6.96 0.00 0.00% 6.96 6.96 6.96 1,445
      Apr 09 2024 6.96 0.00 0.00% 6.96 6.96 6.96 5,106
      Apr 08 2024 6.96 0.00 0.00% 6.96 6.96 6.96 2,419
      Apr 05 2024 6.96 0.00 0.00% 6.96 6.96 6.96 2,007
      Apr 04 2024 6.96 0.00 0.00% 6.96 6.96 6.96 15,058
      Apr 03 2024 6.96 0.00 0.00% 6.96 6.96 6.96 5,590
      Apr 02 2024 6.96 0.00 0.00% 6.96 6.96 6.96 12,392
      Mar 28 2024 6.96 0.00 0.00% 6.96 6.96 6.96 6,755
      Mar 27 2024 6.96 0.00 0.00% 6.96 6.96 6.96 10,174
      Mar 26 2024 6.96 0.00 0.00% 6.96 6.96 6.96 23,090
      Mar 25 2024 6.96 0.00 0.00% 6.96 6.96 6.96 1,403
      Mar 22 2024 6.96 0.00 0.00% 6.96 6.96 6.96 5,842
      Mar 21 2024 6.96 0.00 0.00% 6.96 6.96 6.96 987
      Mar 20 2024 6.96 0.00 0.00% 6.96 6.96 6.96 3,958
      Mar 19 2024 6.96 0.00 0.00% 6.96 6.96 6.96 2,945
      Mar 18 2024 6.96 0.00 0.00% 6.96 6.96 6.96 5,247
      Mar 15 2024 6.96 0.00 0.00% 6.96 6.96 6.96 3,680
      Mar 14 2024 6.96 0.00 0.00% 6.96 6.96 6.96 7,925
      Mar 13 2024 6.96 0.00 0.00% 6.96 6.96 6.96 3,260
      Mar 12 2024 6.96 0.00 0.00% 6.96 6.96 6.96 11,225
      Mar 11 2024 6.96 0.00 0.00% 6.96 6.96 6.96 0.00
      Mar 08 2024 6.96 0.00 0.00% 6.96 6.96 6.96 3,206
      Mar 07 2024 6.96 0.00 0.00% 6.96 6.96 6.96 579,666
      Mar 06 2024 6.96 0.00 0.00% 6.96 6.96 6.96 1,349
      Mar 05 2024 6.96 0.00 0.00% 6.96 6.96 6.96 2,486
      Mar 04 2024 6.96 0.00 0.00% 6.96 6.96 6.96 354
      Mar 01 2024 6.96 0.00 0.00% 6.96 6.96 6.96 26,773
      Feb 29 2024 6.96 0.00 0.00% 6.96 6.96 6.96 95,880
      Feb 28 2024 6.96 0.00 0.00% 6.96 6.96 6.96 10,471
      Feb 27 2024 6.96 0.00 0.00% 6.96 6.96 6.96 1,112
      Feb 26 2024 6.96 0.00 0.00% 6.96 6.96 6.96 10,801
      Feb 23 2024 6.96 0.00 0.00% 6.96 6.96 6.96 17,141
      Feb 22 2024 6.96 0.00 0.00% 6.96 6.96 6.96 14,308
      Feb 21 2024 6.96 0.00 0.00% 6.96 6.96 6.96 143
      Feb 20 2024 6.96 0.00 0.00% 6.96 6.96 6.96 1,089
      Feb 19 2024 6.96 0.00 0.00% 6.96 6.96 6.96 7,630
      Feb 16 2024 6.96 0.00 0.00% 6.96 6.96 6.96 4,860
      Feb 15 2024 6.96 0.00 0.00% 6.96 6.96 6.96 11,679
      Feb 14 2024 6.96 0.00 0.00% 6.96 6.96 6.96 7,341
      Feb 13 2024 6.96 0.00 0.00% 6.96 6.96 6.96 2,071
      Feb 12 2024 6.96 0.00 0.00% 6.96 6.96 6.96 5
      Feb 09 2024 6.96 0.00 0.00% 6.96 6.96 6.96 2,714
      Feb 08 2024 6.96 0.00 0.00% 6.96 6.96 6.96 2,418
      Feb 07 2024 6.96 0.00 0.00% 6.96 6.96 6.96 3,029
      Feb 06 2024 6.96 0.00 0.00% 6.96 6.96 6.96 6,662
      Feb 05 2024 6.96 0.00 0.00% 6.96 6.96 6.96 5
      Feb 02 2024 6.96 0.00 0.00% 6.96 6.96 6.96 1,028
      Feb 01 2024 6.96 0.00 0.00% 6.96 6.96 6.96 740
      Jan 31 2024 6.96 0.00 0.00% 6.96 6.96 6.96 1,225
      Jan 30 2024 6.96 0.00 0.00% 6.96 6.96 6.96 2,679
      Jan 29 2024 6.96 0.00 0.00% 6.96 6.96 6.96 1,807
      Jan 26 2024 6.96 0.00 0.00% 6.96 6.96 6.96 1,910
      Jan 25 2024 6.96 0.00 0.00% 6.96 6.96 6.96 1,068

      Your Recent History

      LSE
      0OPJ
      Abc Arbitrage
      Delayed Upgrade Clock