Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abc Arbitrage Sa | 0OPJ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.96 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.96 | 6.96 |
0OPJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.96 | 6.96 | 6.96 | 6.96 | 1,923 | 0.00 | 0.00% |
| 1 Month | 6.96 | 6.96 | 6.96 | 6.96 | 6,028 | 0.00 | 0.00% |
| 3 Months | 6.96 | 6.96 | 6.96 | 6.96 | 17,165 | 0.00 | 0.00% |
| 6 Months | 6.96 | 6.96 | 6.96 | 6.96 | 9,131 | 0.00 | 0.00% |
| 1 Year | 6.96 | 6.96 | 6.96 | 6.96 | 5,529 | 0.00 | 0.00% |
| 3 Years | 6.96 | 6.96 | 6.96 | 6.96 | 3,678 | 0.00 | 0.00% |
| 5 Years | 6.96 | 6.96 | 6.96 | 6.96 | 3,111 | 0.00 | 0.00% |
0OPJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 427 |
| Apr 16 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0.00 |
| Apr 15 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 30 |
| Apr 12 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 4,646 |
| Apr 11 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 1,571 |
| Apr 10 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 1,445 |
| Apr 09 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 5,106 |
| Apr 08 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 2,419 |
| Apr 05 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 2,007 |
| Apr 04 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 15,058 |
| Apr 03 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 5,590 |
| Apr 02 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 12,392 |
| Mar 28 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 6,755 |
| Mar 27 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 10,174 |
| Mar 26 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 23,090 |
| Mar 25 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 1,403 |
| Mar 22 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 5,842 |
| Mar 21 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 987 |
| Mar 20 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 3,958 |
| Mar 19 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 2,945 |
| Mar 18 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 5,247 |
