0OPJ

Abc Arbitrage Historical Data

Company Name Stock Ticker Symbol Market Type
Abc Arbitrage Sa 0OPJ London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 6.96 20:00:00
Open Price Low Price High Price Close Price Prev Close
6.96 6.96
more quote information »

0OPJ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.966.966.966.969340.000.0%
1 Month6.966.966.966.968200.000.0%
3 Months6.966.966.966.967,9940.000.0%
6 Months6.966.966.966.965,2330.000.0%
1 Year6.966.966.966.963,3380.000.0%
3 Years6.966.966.966.962,4750.000.0%
5 Years6.307.146.276.962,2340.6610.48%

0OPJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 6.96 0.00 0.0% 6.96 6.96 6.96 719
Aug 11 2022 6.96 0.00 0.0% 6.96 6.96 6.96 583
Aug 10 2022 6.96 0.00 0.0% 6.96 6.96 6.96 530
Aug 09 2022 6.96 0.00 0.0% 6.96 6.96 6.96 1,482
Aug 08 2022 6.96 0.00 0.0% 6.96 6.96 6.96 183
Aug 05 2022 6.96 0.00 0.0% 6.96 6.96 6.96 1,890
Aug 04 2022 6.96 0.00 0.0% 6.96 6.96 6.96 1,066
Aug 03 2022 6.96 0.00 0.0% 6.96 6.96 6.96 199
Aug 02 2022 6.96 0.00 0.0% 6.96 6.96 6.96 88
Aug 01 2022 6.96 0.00 0.0% 6.96 6.96 6.96 498
Jul 29 2022 6.96 0.00 0.0% 6.96 6.96 6.96 0.00
Jul 28 2022 6.96 0.00 0.0% 6.96 6.96 6.96 112
Jul 27 2022 6.96 0.00 0.0% 6.96 6.96 6.96 0.00
Jul 26 2022 6.96 0.00 0.0% 6.96 6.96 6.96 1,475
Jul 25 2022 6.96 0.00 0.0% 6.96 6.96 6.96 1,276
Jul 22 2022 6.96 0.00 0.0% 6.96 6.96 6.96 1,500
Jul 21 2022 6.96 0.00 0.0% 6.96 6.96 6.96 985
Jul 20 2022 6.96 0.00 0.0% 6.96 6.96 6.96 1,249
Jul 19 2022 6.96 0.00 0.0% 6.96 6.96 6.96 3
Jul 18 2022 6.96 0.00 0.0% 6.96 6.96 6.96 0.00
Jul 15 2022 6.96 0.00 0.0% 6.96 6.96 6.96 0.00
Jul 14 2022 6.96 0.00 0.0% 6.96 6.96 6.96 2,700
See More Historical Prices »


Your Recent History
LSE
0OPJ
Abc Arbitr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now