Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Abc Arbitrage Sa | 0OPJ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.96 | 6.96 |
0OPJ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.96 | 6.96 | 6.96 | 6.96 | 1,923 | 0.00 | 0.00% |
1 Month | 6.96 | 6.96 | 6.96 | 6.96 | 6,028 | 0.00 | 0.00% |
3 Months | 6.96 | 6.96 | 6.96 | 6.96 | 17,165 | 0.00 | 0.00% |
6 Months | 6.96 | 6.96 | 6.96 | 6.96 | 9,131 | 0.00 | 0.00% |
1 Year | 6.96 | 6.96 | 6.96 | 6.96 | 5,529 | 0.00 | 0.00% |
3 Years | 6.96 | 6.96 | 6.96 | 6.96 | 3,678 | 0.00 | 0.00% |
5 Years | 6.96 | 6.96 | 6.96 | 6.96 | 3,111 | 0.00 | 0.00% |
0OPJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 427 |
Apr 16 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0.00 |
Apr 15 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 30 |
Apr 12 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 4,646 |
Apr 11 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 1,571 |
Apr 10 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 1,445 |
Apr 09 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 5,106 |
Apr 08 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 2,419 |
Apr 05 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 2,007 |
Apr 04 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 15,058 |
Apr 03 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 5,590 |
Apr 02 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 12,392 |
Mar 28 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 6,755 |
Mar 27 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 10,174 |
Mar 26 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 23,090 |
Mar 25 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 1,403 |
Mar 22 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 5,842 |
Mar 21 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 987 |
Mar 20 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 3,958 |
Mar 19 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 2,945 |
Mar 18 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 5,247 |