Secunet Security Networks Ag (0NWC)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:08 | 132.8 | 5 | O | 91.8 | 96.5 | Buy | 98 | 11 | LSE | |
| 05:29:54 | 133.4 | 7 | O | 91.8 | 96.5 | Buy | 93 | 10 | LSE | |
| 04:48:48 | 131.2 | 4 | O | 91.8 | 96.5 | Buy | 86 | 9 | LSE | |
| 04:21:29 | 131.6 | 10 | O | 91.8 | 96.5 | Buy | 82 | 8 | LSE | |
| 04:19:48 | 132.0 | 46 | O | 91.8 | 96.5 | Buy | 72 | 7 | LSE | |
| 04:10:09 | 132.0 | 5 | O | 91.8 | 96.5 | Buy | 26 | 6 | LSE | |
| 03:57:52 | 132.0 | 4 | O | 91.8 | 96.5 | Buy | 21 | 5 | LSE | |
| 03:57:52 | 132.0 | 4 | O | 91.8 | 96.5 | Buy | 17 | 4 | LSE | |
| 03:57:52 | 132.0 | 4 | O | 91.8 | 96.5 | Buy | 13 | 3 | LSE | |
| 03:02:50 | 135.2 | 6 | O | 91.8 | 96.5 | Buy | 9 | 2 | LSE | |
| 03:02:50 | 136.2 | 3 | O | 91.8 | 96.5 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
