0MTP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 1,143 |
| Mar 17 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 374,961 |
| Mar 16 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 81,099 |
| Mar 15 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 26,147 |
| Mar 14 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 109,527 |
| Mar 13 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 91,295 |
| Mar 10 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 1,616 |
| Mar 09 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 462,780 |
| Mar 08 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 107,308 |
| Mar 07 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 1,003,000 |
| Mar 06 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 989,876 |
| Mar 03 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 1,259,416 |
| Mar 02 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 42,967 |
| Mar 01 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 562,975 |
| Feb 28 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 0.00 |
| Feb 27 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 12,277 |
| Feb 24 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 58,898 |
| Feb 23 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 1,664,313 |
| Feb 22 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 74,269 |
| Feb 21 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 378,136 |
| Feb 20 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 0.00 |
| Feb 17 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 201,127 |
| Feb 16 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 0.00 |
| Feb 15 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 8,424 |
| Feb 14 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 0.00 |
| Feb 13 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 18,944 |
| Feb 10 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 0.00 |
| Feb 09 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 97,921 |
| Feb 08 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 109,281 |
| Feb 07 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 309,566 |
| Feb 06 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 713 |
| Feb 03 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 0.00 |
| Feb 02 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 6,599 |
| Feb 01 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 0.00 |
| Jan 31 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 22,000 |
| Jan 30 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 0.00 |
| Jan 27 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 0.00 |
| Jan 26 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 48,817 |
| Jan 25 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 53,191 |
| Jan 24 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 45,398 |
| Jan 23 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 0.00 |
| Jan 20 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 0.00 |
| Jan 19 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 0.00 |
| Jan 18 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 10,936 |
| Jan 17 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 141,787 |
| Jan 16 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 0.00 |
| Jan 13 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 0.00 |
| Jan 12 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 0.00 |
| Jan 11 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 0.00 |
| Jan 10 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 145,469 |
| Jan 09 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 225,000 |
| Jan 06 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 0.00 |
| Jan 05 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 425,278 |
| Jan 04 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 89,184 |
| Jan 03 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 0.00 |
| Jan 02 2023 | 4.04 | 0.00 | +0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
| Dec 30 2022 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 0.00 |
| Dec 29 2022 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 44,231 |
| Dec 28 2022 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 148,092 |
| Dec 27 2022 | 4.04 | 0.00 | +0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
| Dec 26 2022 | 4.04 | 0.00 | +0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
| Dec 23 2022 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 0.00 |
| Dec 22 2022 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 104,067 |
| Dec 21 2022 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 0.00 |