ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,967.23
      -0.88%
      US Tech 100
      16,570.80
      -2.16%
      Dow Jones
      37,986.40
      0.56%
      Brent Oil
      86.625
      0.24%
      Bitcoin
      64,263.53
      1.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Workday Inc (0M18)

      7. Workday Inc (0M18) Historical

      0M18 Workday Inc

      131.70
      0.00 (0.00%)
      Apr 18 2024 - Closed
      Delayed by 15 minutes

      0M18 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 131.70 0.00 0.00% 131.70 131.70 131.70 455
      Apr 17 2024 131.70 0.00 0.00% 131.70 131.70 131.70 368
      Apr 16 2024 131.70 0.00 0.00% 131.70 131.70 131.70 478
      Apr 15 2024 131.70 0.00 0.00% 131.70 131.70 131.70 1,506
      Apr 12 2024 131.70 0.00 0.00% 131.70 131.70 131.70 832
      Apr 11 2024 131.70 0.00 0.00% 131.70 131.70 131.70 166
      Apr 10 2024 131.70 0.00 0.00% 131.70 131.70 131.70 664
      Apr 09 2024 131.70 0.00 0.00% 131.70 131.70 131.70 421
      Apr 08 2024 131.70 0.00 0.00% 131.70 131.70 131.70 446
      Apr 05 2024 131.70 0.00 0.00% 131.70 131.70 131.70 764
      Apr 04 2024 131.70 0.00 0.00% 131.70 131.70 131.70 727
      Apr 03 2024 131.70 0.00 0.00% 131.70 131.70 131.70 194
      Apr 02 2024 131.70 0.00 0.00% 131.70 131.70 131.70 3,358
      Mar 28 2024 131.70 0.00 0.00% 131.70 131.70 131.70 1,078
      Mar 27 2024 131.70 0.00 0.00% 131.70 131.70 131.70 802
      Mar 26 2024 131.70 0.00 0.00% 131.70 131.70 131.70 328
      Mar 25 2024 131.70 0.00 0.00% 131.70 131.70 131.70 1,170
      Mar 22 2024 131.70 0.00 0.00% 131.70 131.70 131.70 575
      Mar 21 2024 131.70 0.00 0.00% 131.70 131.70 131.70 2,636
      Mar 20 2024 131.70 0.00 0.00% 131.70 131.70 131.70 669
      Mar 19 2024 131.70 0.00 0.00% 131.70 131.70 131.70 744
      Mar 18 2024 131.70 0.00 0.00% 131.70 131.70 131.70 847
      Mar 15 2024 131.70 0.00 0.00% 131.70 131.70 131.70 1,279
      Mar 14 2024 131.70 0.00 0.00% 131.70 131.70 131.70 1,729
      Mar 13 2024 131.70 0.00 0.00% 131.70 131.70 131.70 110
      Mar 12 2024 131.70 0.00 0.00% 131.70 131.70 131.70 287
      Mar 11 2024 131.70 0.00 0.00% 131.70 131.70 131.70 867
      Mar 08 2024 131.70 0.00 0.00% 131.70 131.70 131.70 273
      Mar 07 2024 131.70 0.00 0.00% 131.70 131.70 131.70 457
      Mar 06 2024 131.70 0.00 0.00% 131.70 131.70 131.70 324
      Mar 05 2024 131.70 0.00 0.00% 131.70 131.70 131.70 994
      Mar 04 2024 131.70 0.00 0.00% 131.70 131.70 131.70 6,112
      Mar 01 2024 131.70 0.00 0.00% 131.70 131.70 131.70 272
      Feb 29 2024 131.70 0.00 0.00% 131.70 131.70 131.70 360
      Feb 28 2024 131.70 0.00 0.00% 131.70 131.70 131.70 491
      Feb 27 2024 131.70 0.00 0.00% 131.70 131.70 131.70 8,288
      Feb 26 2024 131.70 0.00 0.00% 131.70 131.70 131.70 1,394
      Feb 23 2024 131.70 0.00 0.00% 131.70 131.70 131.70 902
      Feb 22 2024 131.70 0.00 0.00% 131.70 131.70 131.70 4,378
      Feb 21 2024 131.70 0.00 0.00% 131.70 131.70 131.70 203
      Feb 20 2024 131.70 0.00 0.00% 131.70 131.70 131.70 1,188
      Feb 19 2024 131.70 0.00 0.00% 131.70 131.70 131.70 0.00
      Feb 16 2024 131.70 0.00 0.00% 131.70 131.70 131.70 422
      Feb 15 2024 131.70 0.00 0.00% 131.70 131.70 131.70 256
      Feb 14 2024 131.70 0.00 0.00% 131.70 131.70 131.70 1,313
      Feb 13 2024 131.70 0.00 0.00% 131.70 131.70 131.70 532
      Feb 12 2024 131.70 0.00 0.00% 131.70 131.70 131.70 228
      Feb 09 2024 131.70 0.00 0.00% 131.70 131.70 131.70 1,719
      Feb 08 2024 131.70 0.00 0.00% 131.70 131.70 131.70 479
      Feb 07 2024 131.70 0.00 0.00% 131.70 131.70 131.70 343
      Feb 06 2024 131.70 0.00 0.00% 131.70 131.70 131.70 1,862
      Feb 05 2024 131.70 0.00 0.00% 131.70 131.70 131.70 710
      Feb 02 2024 131.70 0.00 0.00% 131.70 131.70 131.70 599
      Feb 01 2024 131.70 0.00 0.00% 131.70 131.70 131.70 289
      Jan 31 2024 131.70 0.00 0.00% 131.70 131.70 131.70 395
      Jan 30 2024 131.70 0.00 0.00% 131.70 131.70 131.70 936
      Jan 29 2024 131.70 0.00 0.00% 131.70 131.70 131.70 43
      Jan 26 2024 131.70 0.00 0.00% 131.70 131.70 131.70 48
      Jan 25 2024 131.70 0.00 0.00% 131.70 131.70 131.70 903
      Jan 24 2024 131.70 0.00 0.00% 131.70 131.70 131.70 1,110
      Jan 23 2024 131.70 0.00 0.00% 131.70 131.70 131.70 689
      Jan 22 2024 131.70 0.00 0.00% 131.70 131.70 131.70 160

      Your Recent History

      LSE
      0M18
      Workday
      Delayed Upgrade Clock