Kloeckner & Co SE (0KVR)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.2575 | 6.2575 | 6.2575 | 1719 | 6.2575 | DE |
4 | 0 | 0 | 6.2575 | 6.2575 | 6.2575 | 1307 | 6.2575 | DE |
12 | 0 | 0 | 6.2575 | 6.2575 | 6.2575 | 3170 | 6.2575 | DE |
26 | 0 | 0 | 6.2575 | 6.2575 | 6.2575 | 8708 | 6.2575 | DE |
52 | 0 | 0 | 6.2575 | 6.2575 | 6.2575 | 19963 | 6.2575 | DE |
156 | -3.7825 | -37.6743027888 | 10.04 | 13.46 | 5.45 | 48841 | 9.20657704 | DE |
260 | -0.1775 | -2.75835275835 | 6.435 | 13.46 | 2.616 | 40275 | 8.99297353 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.