Ralph Lauren Corp (0KTS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:59:02 | 225.68 | 2 | O | 931 | 27 | LSE | ||||
| 11:27:08 | 226.114 | 15 | O | 929 | 26 | LSE | ||||
| 11:26:57 | 225.58 | 10 | O | 914 | 25 | LSE | ||||
| 11:26:55 | 225.58 | 11 | O | 904 | 24 | LSE | ||||
| 11:04:53 | 225.416 | 32 | O | 893 | 23 | LSE | ||||
| 10:59:09 | 225.354 | 9 | O | 861 | 22 | LSE | ||||
| 10:45:09 | 225.394 | 12 | O | 852 | 21 | LSE | ||||
| 10:36:21 | 225.755 | 10 | O | 840 | 20 | LSE | ||||
| 10:35:41 | 225.76 | 5 | O | 830 | 19 | LSE | ||||
| 10:35:41 | 225.76 | 15 | O | 825 | 18 | LSE | ||||
| 10:28:52 | 226.645 | 9 | O | 810 | 17 | LSE | ||||
| 10:28:01 | 229.37 | 10 | O | 801 | 16 | LSE | ||||
| 10:28:01 | 229.37 | 11 | O | 791 | 15 | LSE | ||||
| 10:07:53 | 228.037 | 15 | O | 780 | 14 | LSE | ||||
| 10:02:21 | 229.35 | 15 | O | 765 | 13 | LSE | ||||
| 10:02:21 | 229.36 | 4 | O | 750 | 12 | LSE | ||||
| 10:02:21 | 229.49 | 76 | O | 746 | 11 | LSE | ||||
| 10:02:20 | 229.24 | 5 | O | 670 | 10 | LSE | ||||
| 10:01:17 | 229.05 | 100 | O | 665 | 9 | LSE | ||||
| 09:59:41 | 229.11 | 100 | O | 565 | 8 | LSE | ||||
| 09:58:32 | 229.045 | 100 | O | 465 | 7 | LSE | ||||
| 09:49:14 | 229.34 | 10 | O | 365 | 6 | LSE | ||||
| 01:01:31 | 227.884 | 2 | O | 355 | 5 | LSE | ||||
| 01:01:04 | 227.55 | 9 | O | 353 | 4 | LSE | ||||
| 01:00:29 | 227.45 | 70 | O | 344 | 3 | LSE | ||||
| 01:00:29 | 227.45 | 236 | O | 274 | 2 | LSE | ||||
| 01:00:29 | 227.45 | 38 | O | 38 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
