Quanta Services Inc (0KSR)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:01:00 | 273.263 | 2 | O | 444 | 42 | LSE | ||||
| 13:53:53 | 273.5 | 1 | O | 442 | 41 | LSE | ||||
| 13:34:39 | 280.32 | 1 | O | 441 | 40 | LSE | ||||
| 13:33:50 | 274.024 | 40 | O | 440 | 39 | LSE | ||||
| 13:33:18 | 280.88 | 1 | O | 400 | 38 | LSE | ||||
| 13:28:41 | 273.98 | 7 | O | 399 | 37 | LSE | ||||
| 13:17:00 | 274.94 | 4 | O | 392 | 36 | LSE | ||||
| 13:11:09 | 280.7 | 2 | O | 388 | 35 | LSE | ||||
| 13:07:44 | 275.98 | 1 | O | 386 | 34 | LSE | ||||
| 13:05:55 | 276.98 | 1 | O | 385 | 33 | LSE | ||||
| 13:01:14 | 276.87 | 4 | O | 384 | 32 | LSE | ||||
| 12:58:06 | 280.25 | 7 | O | 380 | 31 | LSE | ||||
| 12:49:49 | 280.73 | 2 | O | 373 | 30 | LSE | ||||
| 12:40:45 | 282.2 | 1 | O | 371 | 29 | LSE | ||||
| 12:14:25 | 281.467 | 1 | O | 370 | 28 | LSE | ||||
| 11:06:01 | 280.379 | 5 | O | 369 | 27 | LSE | ||||
| 11:04:41 | 286.29 | 1 | O | 364 | 26 | LSE | ||||
| 10:53:43 | 287.98 | 3 | O | 363 | 25 | LSE | ||||
| 10:52:01 | 288.6 | 1 | O | 360 | 24 | LSE | ||||
| 10:47:20 | 281.08 | 3 | O | 359 | 23 | LSE | ||||
| 10:40:21 | 289.75 | 8 | O | 356 | 22 | LSE | ||||
| 10:40:04 | 22311.25 | 14 | O | 348 | 21 | LSE | ||||
| 10:35:00 | 286.77 | 1 | O | 334 | 20 | LSE | ||||
| 10:30:35 | 287.04 | 1 | O | 333 | 19 | LSE | ||||
| 10:25:24 | 286.44 | 1 | O | 332 | 18 | LSE | ||||
| 10:20:21 | 288.73 | 10 | O | 331 | 17 | LSE | ||||
| 10:19:25 | 283.655 | 9 | O | 321 | 16 | LSE | ||||
| 10:08:14 | 22480.28 | 2 | O | 312 | 15 | LSE | ||||
| 09:54:37 | 292.0 | 1 | O | 310 | 14 | LSE | ||||
| 09:51:38 | 292.0 | 6 | O | 309 | 13 | LSE | ||||
| 09:31:12 | 289.0 | 100 | O | 303 | 12 | LSE | ||||
| 09:30:38 | 290.9 | 80 | O | 203 | 11 | LSE | ||||
| 09:30:15 | 291.801 | 1 | O | 123 | 10 | LSE | ||||
| 09:30:01 | 289.62 | 5 | O | 122 | 9 | LSE | ||||
| 03:00:17 | 282.843 | 5 | O | 117 | 8 | LSE | ||||
| 02:16:05 | 21856.36 | 1 | O | 112 | 7 | LSE | ||||
| 01:00:33 | 284.415 | 47 | O | 111 | 6 | LSE | ||||
| 01:00:10 | 282.834 | 1 | O | 64 | 5 | LSE | ||||
| 01:00:08 | 283.33 | 1 | O | 63 | 4 | LSE | ||||
| 01:00:08 | 284.216 | 4 | O | 62 | 3 | LSE | ||||
| 01:00:08 | 283.74 | 5 | O | 58 | 2 | LSE | ||||
| 01:00:07 | 284.415 | 53 | O | 53 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
