Quanta Services (0KSR) - Trades

Time	Price	Size	Type	Total Volume	Num	Exch.
14:01:00	273.263	2	O	444	42	LSE
13:53:53	273.5	1	O	442	41	LSE
13:34:39	280.32	1	O	441	40	LSE
13:33:50	274.024	40	O	440	39	LSE
13:33:18	280.88	1	O	400	38	LSE
13:28:41	273.98	7	O	399	37	LSE
13:17:00	274.94	4	O	392	36	LSE
13:11:09	280.7	2	O	388	35	LSE
13:07:44	275.98	1	O	386	34	LSE
13:05:55	276.98	1	O	385	33	LSE
13:01:14	276.87	4	O	384	32	LSE
12:58:06	280.25	7	O	380	31	LSE
12:49:49	280.73	2	O	373	30	LSE
12:40:45	282.2	1	O	371	29	LSE
12:14:25	281.467	1	O	370	28	LSE
11:06:01	280.379	5	O	369	27	LSE
11:04:41	286.29	1	O	364	26	LSE
10:53:43	287.98	3	O	363	25	LSE
10:52:01	288.6	1	O	360	24	LSE
10:47:20	281.08	3	O	359	23	LSE
10:40:21	289.75	8	O	356	22	LSE
10:40:04	22311.25	14	O	348	21	LSE
10:35:00	286.77	1	O	334	20	LSE
10:30:35	287.04	1	O	333	19	LSE
10:25:24	286.44	1	O	332	18	LSE
10:20:21	288.73	10	O	331	17	LSE
10:19:25	283.655	9	O	321	16	LSE
10:08:14	22480.28	2	O	312	15	LSE
09:54:37	292.0	1	O	310	14	LSE
09:51:38	292.0	6	O	309	13	LSE
09:31:12	289.0	100	O	303	12	LSE
09:30:38	290.9	80	O	203	11	LSE
09:30:15	291.801	1	O	123	10	LSE
09:30:01	289.62	5	O	122	9	LSE
03:00:17	282.843	5	O	117	8	LSE
02:16:05	21856.36	1	O	112	7	LSE
01:00:33	284.415	47	O	111	6	LSE
01:00:10	282.834	1	O	64	5	LSE
01:00:08	283.33	1	O	63	4	LSE
01:00:08	284.216	4	O	62	3	LSE
01:00:08	283.74	5	O	58	2	LSE
01:00:07	284.415	53	O	53	1	LSE

Quanta Services Inc (0KSR) Trades