ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.385
      0.09%
      Bitcoin
      85,995.34
      2.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quanta Services Inc (0KSR)

      7. Quanta Services Inc (0KSR) Trades

      Quanta Services Inc

      Quanta Services Inc (0KSR)

      LSE
      36.92
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0KSR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:12:35 282.683 2 O
      		2,616 68 LSE
      14:07:48 281.12 2 O
      		2,614 67 LSE
      13:46:02 279.18 2 O
      		2,612 66 LSE
      12:56:20 280.35 1 O
      		2,610 65 LSE
      12:42:42 286.97 1 O
      		2,609 64 LSE
      12:27:53 279.118 9 O
      		2,608 63 LSE
      11:57:05 277.29 7 O
      		2,599 62 LSE
      11:57:02 277.29 7 O
      		2,592 61 LSE
      11:57:01 277.29 7 O
      		2,585 60 LSE
      11:56:40 277.48 7 O
      		2,578 59 LSE
      11:42:27 292.07 3 O
      		2,571 58 LSE
      11:37:11 277.325 4 O
      		2,568 57 LSE
      11:36:14 277.511 50 O
      		2,564 56 LSE
      11:34:58 294.77 5 O
      		2,514 55 LSE
      11:26:42 275.888 12 O
      		2,509 54 LSE
      11:24:51 277.534 12 O
      		2,497 53 LSE
      11:22:52 277.905 8 O
      		2,485 52 LSE
      11:21:48 301.48 1 O
      		2,477 51 LSE
      11:11:44 280.6 3 O
      		2,476 50 LSE
      11:00:59 278.73 1 O
      		2,473 49 LSE
      10:53:03 278.66 1 O
      		2,472 48 LSE
      10:49:09 279.293 20 O
      		2,471 47 LSE
      10:49:05 280.085 3 O
      		2,451 46 LSE
      10:47:45 282.745 4 O
      		2,448 45 LSE
      10:33:48 282.816 1 O
      		2,444 44 LSE
      10:16:36 22615.41 390 O
      		2,443 43 LSE
      10:13:28 284.83 200 O
      		2,053 42 LSE
      10:13:28 284.83 25 O
      		1,853 41 LSE
      10:13:28 284.83 100 O
      		1,828 40 LSE
      10:08:36 22766.83 1 O
      		1,728 39 LSE
      10:05:35 288.525 7 O
      		1,727 38 LSE
      10:01:45 288.78 100 O
      		1,720 37 LSE
      10:01:37 288.73 37 O
      		1,620 36 LSE
      10:01:37 288.73 61 O
      		1,583 35 LSE
      10:01:37 288.73 2 O
      		1,522 34 LSE
      10:01:36 285.7 1 O
      		1,520 33 LSE
      09:54:35 289.28 6 O
      		1,519 32 LSE
      09:54:15 289.0 2 O
      		1,513 31 LSE
      09:45:27 294.5 100 O
      		1,511 30 LSE
      09:44:09 293.6 1 O
      		1,411 29 LSE
      09:40:46 298.17 1 O
      		1,410 28 LSE
      09:37:46 302.455 9 O
      		1,409 27 LSE
      09:36:24 301.151 1 O
      		1,400 26 LSE
      09:35:14 304.063 1 O
      		1,399 25 LSE
      09:32:28 306.39 100 O
      		1,398 24 LSE
      09:32:22 306.39 100 O
      		1,298 23 LSE
      09:32:18 306.39 100 O
      		1,198 22 LSE
      09:31:55 305.38 100 O
      		1,098 21 LSE
      09:31:50 305.38 100 O
      		998 20 LSE
      09:31:44 305.38 100 O
      		898 19 LSE
      09:31:06 305.02 2 O
      		798 18 LSE
      09:30:41 307.763 1 O
      		796 17 LSE
      09:30:30 309.454 17 O
      		795 16 LSE
      09:30:17 307.81 1 O
      		778 15 LSE
      09:24:29 311.75 7 O
      		777 14 LSE
      08:03:42 312.0 20 O
      		770 13 LSE
      06:55:06 299.4 60 O
      		750 12 LSE
      03:01:38 292.835 17 O
      		690 11 LSE
      03:00:36 292.1 1 O
      		673 10 LSE
      03:00:36 292.076 13 O
      		672 9 LSE
      03:00:36 292.054 26 O
      		659 8 LSE
      02:16:05 23224.63 2 O
      		633 7 LSE
      01:00:50 292.46 47 O
      		631 6 LSE
      01:00:44 292.636 17 O
      		584 5 LSE
      01:00:26 292.448 52 O
      		567 4 LSE
      01:00:12 292.3 1 O
      		515 3 LSE
      01:00:12 292.457 1 O
      		514 2 LSE
      01:00:03 292.052 513 O
      		513 1 LSE

      Your Recent History

      LSE
      0KSR
      Quanta Services
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads