Quanta Services Inc (0KSR)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:34 | 290.87 | 4 | O | 40,047 | 14 | LSE | ||||
| 12:46:26 | 290.67 | 1 | O | 40,043 | 13 | LSE | ||||
| 12:31:45 | 289.41 | 7 | O | 40,042 | 12 | LSE | ||||
| 11:57:54 | 289.481 | 4 | O | 40,035 | 11 | LSE | ||||
| 11:31:05 | 23044.61 | 13 | O | 40,031 | 10 | LSE | ||||
| 10:50:43 | 286.17 | 1 | O | 40,018 | 9 | LSE | ||||
| 10:29:14 | 287.956 | 71 | O | 40,017 | 8 | LSE | ||||
| 10:13:00 | 22827.098 | 2 | O | 39,946 | 7 | LSE | ||||
| 10:00:53 | 288.51 | 3 | O | 39,944 | 6 | LSE | ||||
| 09:57:09 | 289.799 | 48 | O | 39,941 | 5 | LSE | ||||
| 02:29:33 | 290.86 | 2 | O | 39,893 | 4 | LSE | ||||
| 01:00:33 | 287.59 | 38661 | O | 39,891 | 3 | LSE | ||||
| 01:00:32 | 287.59 | 1226 | O | 1,230 | 2 | LSE | ||||
| 01:00:11 | 282.896 | 4 | O | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
