Paccar Inc (0KET)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:07:24 | 106.263 | 2 | O | 705 | 12 | LSE | ||||
| 14:07:24 | 106.263 | 11 | O | 703 | 11 | LSE | ||||
| 13:38:51 | 106.352 | 36 | O | 692 | 10 | LSE | ||||
| 11:51:12 | 106.91 | 1 | O | 656 | 9 | LSE | ||||
| 10:30:38 | 107.04 | 2 | O | 655 | 8 | LSE | ||||
| 10:07:01 | 106.933 | 120 | O | 653 | 7 | LSE | ||||
| 09:48:39 | 106.82 | 1 | O | 533 | 6 | LSE | ||||
| 01:00:42 | 106.245 | 32 | O | 532 | 5 | LSE | ||||
| 01:00:25 | 106.23 | 100 | O | 500 | 4 | LSE | ||||
| 01:00:25 | 106.495 | 200 | O | 400 | 3 | LSE | ||||
| 01:00:25 | 106.41 | 100 | O | 200 | 2 | LSE | ||||
| 01:00:25 | 106.215 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
