Paccar Inc (0KET)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 66.01 | 66.01 | 66.01 | 320 | 66.01 | DE |
| 4 | 0 | 0 | 66.01 | 66.01 | 66.01 | 864 | 66.01 | DE |
| 12 | 0 | 0 | 66.01 | 66.01 | 66.01 | 2485 | 66.01 | DE |
| 26 | 0 | 0 | 66.01 | 66.01 | 66.01 | 10159 | 66.01 | DE |
| 52 | 0 | 0 | 66.01 | 66.01 | 66.01 | 11953 | 66.01 | DE |
| 156 | 0 | 0 | 66.01 | 66.01 | 66.01 | 9376 | 66.01 | DE |
| 260 | 0 | 0 | 66.01 | 66.01 | 66.01 | 6154 | 66.01 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 124 |
| 1740504600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 167 |
| 1740418200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 203 |
| 1740159000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 178 |
| 1740072600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 929 |
| 1739986200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 92 |
| 1739899800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 215 |
| 1739813400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1739554200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 535 |
| 1739467800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 333 |
| 1739381400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 356 |
| 1739295000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 328 |
| 1739208600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 436 |
| 1738949400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 293 |
| 1738863000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 988 |
| 1738776600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 509 |
| 1738690200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 3 |
| 1738603800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 9579 |
| 1738344600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1327 |
| 1738258200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 687 |
| 1738171800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 862 |
| 1738085400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1618 |
| 1737999000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1069 |
| 1737739800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1226 |
| 1737653400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 625 |
| 1737567000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1386 |
| 1737480600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1013 |
| 1737394200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1737135000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 871 |
| 1737048600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1900 |
| 1736962200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 579 |
| 1736875800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 643 |
| 1736789400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 675 |
| 1736530200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1417 |
| 1736443800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1736357400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1088 |
| 1736271000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 915 |
| 1736184600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 514 |
| 1735925400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 804 |
| 1735839000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 38620 |
| 1735666200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1 |
| 1735579800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 169 |
| 1735320600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 53282 |
| 1735061400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 4 |
| 1734975000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 231 |
| 1734715800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 886 |
| 1734629400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1032 |
| 1734543000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 988 |
| 1734456600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 461 |
| 1734370200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 406 |
| 1734111000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 621 |
| 1734024600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 907 |
| 1733938200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 4357 |
| 1733851800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 902 |
| 1733765400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 291 |
| 1733506200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 2357 |
| 1733419800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1620 |
| 1733333400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1239 |
| 1733247000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 65857 |
| 1733160600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 8602 |
| 1732901400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 621 |
| 1732815000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1732728600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
